| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 10.840 | 0 | 178.750 | ||||
| 16/06/2026 | 0.010 | 11.020 | 0 | 171.543 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 168.453 | ||||
| 12/06/2026 | 0.010 | 11.110 | 0 | 156.793 | ||||
| 11/06/2026 | 0.010 | 10.720 | 0 | 160.396 | ||||
| 10/06/2026 | 0.010 | 10.870 | 0 | 155.138 | ||||
| 09/06/2026 | 0.010 | 11.390 | 0 | 144.394 | ||||
| 08/06/2026 | 0.010 | 11.460 | 0 | 140.988 | ||||
| 05/06/2026 | 0.010 | 12.020 | 0 | 126.791 | ||||
| 04/06/2026 | 0.010 | 12.590 | 0 | 117.481 | ||||
| 03/06/2026 | 0.010 | 12.920 | 0 | 111.706 | ||||
| 02/06/2026 | 0.010 | 13.230 | 0 | 106.437 | ||||
| 01/06/2026 | 0.010 | 13.560 | 0 | 101.189 | ||||
| 29/05/2026 | 0.010 | 13.480 | 0 | 98.275 | ||||
| 28/05/2026 | 0.010 | 13.820 | 0 | 93.401 | ||||
| 27/05/2026 | 0.010 | 13.690 | 0 | 93.683 | ||||
| 26/05/2026 | 0.010 | 14.050 | 634,000 | 88.834 | ||||
| 22/05/2026 | 0.012 | 14.360 | 0 | 85.022 | ||||
| 21/05/2026 | 0.012 | 14.080 | 1,010,000 | 86.930 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.012 | 14.390 | 610,000 | 82.996 | 10,000 | 0.011 | 600,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF