24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.011 -0.010 (-47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.021 | 45.720 | 0 | 59.953 | ||||
| 03/06/2026 | 0.037 | 47.460 | 0 | 63.133 | ||||
| 02/06/2026 | 0.055 | 49.120 | 2,223,000 | 64.632 | 2,223,000 | 0.037 | ||
| 01/06/2026 | 0.026 | 45.340 | 3,100,000 | 65.009 | 3,000,000 | 0.025 | 100,000 | 0.018 |
| 29/05/2026 | 0.015 | 42.500 | 150,000 | 65.502 | 150,000 | 0.019 | ||
| 28/05/2026 | 0.025 | 44.340 | 150,000 | 65.600 | 150,000 | 0.025 | ||
| 27/05/2026 | 0.016 | 41.720 | 0 | 69.457 | ||||
| 26/05/2026 | 0.020 | 42.360 | 0 | 69.950 | ||||
| 22/05/2026 | 0.022 | 42.780 | 1,500,000 | 65.186 | 1,500,000 | 0.021 | ||
| 21/05/2026 | 0.026 | 42.960 | 180,000 | 67.861 | 90,000 | 0.027 | 90,000 | 0.029 |
| 20/05/2026 | 0.034 | 44.060 | 0 | 68.458 | ||||
| 19/05/2026 | 0.045 | 45.280 | 3,000,000 | 69.880 | 3,000,000 | 0.055 | ||
| 18/05/2026 | 0.068 | 47.540 | 623,000 | 72.231 | 623,000 | 0.071 | ||
| 15/05/2026 | 0.088 | 49.280 | 0 | 71.200 | ||||
| 14/05/2026 | 0.096 | 49.960 | 4,066,500 | 70.667 | 3,806,500 | 0.110 | 260,000 | 0.106 |
| 13/05/2026 | 0.077 | 48.320 | 0 | 68.562 | ||||
| 12/05/2026 | 0.072 | 47.480 | 0 | 70.270 | ||||
| 11/05/2026 | 0.069 | 46.840 | 0 | 71.748 | ||||
| 08/05/2026 | 0.070 | 46.740 | 136,000 | 70.730 | 68,000 | 0.070 | ||
| 07/05/2026 | 0.075 | 47.240 | 9,000 | 70.194 | 9,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
