24169 比迪匯豐五二購Ａ (認購證)
按盤價 
0.204 +0.006 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.204 | 232.000 | 1,200,000 | 37.726 | ||||
| 27/06/2024 | 0.198 | 230.800 | 2,700,000 | 37.551 | 1,350,000 | 0.203 | 1,350,000 | 0.205 |
| 26/06/2024 | 0.229 | 237.400 | 0 | 37.522 | ||||
| 25/06/2024 | 0.236 | 239.600 | 0 | 37.013 | ||||
| 24/06/2024 | 0.235 | 237.600 | 4,600,000 | 38.043 | 2,300,000 | 0.223 | 2,300,000 | 0.223 |
| 21/06/2024 | 0.232 | 236.200 | 9,400,000 | 38.251 | 4,700,000 | 0.232 | 4,700,000 | 0.231 |
| 20/06/2024 | 0.233 | 237.600 | 2,000,000 | 37.426 | 1,000,000 | 0.236 | 1,000,000 | 0.234 |
| 19/06/2024 | 0.239 | 238.000 | 0 | 37.854 | ||||
| 18/06/2024 | 0.222 | 233.600 | 200,000 | 38.268 | 100,000 | 0.214 | 100,000 | 0.209 |
| 17/06/2024 | 0.227 | 233.400 | 50,000 | 38.947 | 50,000 | 0.227 | ||
| 14/06/2024 | 0.218 | 229.400 | 4,600,000 | 39.905 | 2,300,000 | 0.215 | 2,300,000 | 0.214 |
| 13/06/2024 | 0.227 | 232.800 | 0 | 38.950 | ||||
| 12/06/2024 | 0.176 | 220.000 | 6,300,000 | 39.491 | 3,150,000 | 0.182 | 3,100,000 | 0.183 |
| 11/06/2024 | 0.212 | 228.400 | 12,100,000 | 41.475 | 6,000,000 | 0.214 | 6,050,000 | 0.214 |
| 07/06/2024 | 0.195 | 224.596 | 9,400,000 | 39.074 | 4,700,000 | 0.191 | 4,700,000 | 0.189 |
| 06/06/2024 | 0.197 | 225.796 | 0 | 38.568 | ||||
| 05/06/2024 | 0.215 | 229.996 | 0 | 38.405 | ||||
| 04/06/2024 | 0.208 | 227.396 | 0 | 38.869 | ||||
| 03/06/2024 | 0.208 | 227.196 | 8,300,000 | 38.899 | 4,150,000 | 0.221 | 4,150,000 | 0.219 |
| 31/05/2024 | 0.165 | 216.196 | 13,600,000 | 39.004 | 6,800,000 | 0.177 | 6,800,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
