24170 吉利國君四甲沽Ａ (認沽證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.260 | 7.700 | 0 | 40.639 | ||||
| 14/08/2024 | 0.265 | 7.670 | 0 | 40.799 | ||||
| 13/08/2024 | 0.270 | 7.660 | 0 | 41.998 | ||||
| 12/08/2024 | 0.270 | 7.630 | 0 | 40.409 | ||||
| 09/08/2024 | 0.270 | 7.610 | 0 | 39.004 | ||||
| 08/08/2024 | 0.285 | 7.530 | 0 | 40.191 | ||||
| 07/08/2024 | 0.295 | 7.470 | 0 | 40.576 | ||||
| 06/08/2024 | 0.290 | 7.490 | 0 | 40.193 | ||||
| 05/08/2024 | 0.285 | 7.560 | 0 | 41.747 | ||||
| 02/08/2024 | 0.255 | 7.720 | 0 | 38.608 | ||||
| 01/08/2024 | 0.225 | 8.000 | 80,000 | 40.146 | 40,000 | 0.228 | 40,000 | 0.234 |
| 31/07/2024 | 0.227 | 7.960 | 10,000,000 | 39.186 | 5,000,000 | 0.233 | 5,000,000 | 0.233 |
| 30/07/2024 | 0.245 | 7.810 | 0 | 38.895 | ||||
| 29/07/2024 | 0.234 | 7.890 | 10,000,000 | 38.522 | 5,000,000 | 0.234 | 5,000,000 | 0.234 |
| 26/07/2024 | 0.238 | 7.840 | 110,000 | 37.474 | 55,000 | 0.231 | 55,000 | 0.230 |
| 25/07/2024 | 0.248 | 7.790 | 10,000,000 | 38.431 | 5,000,000 | 0.241 | 5,000,000 | 0.241 |
| 24/07/2024 | 0.239 | 7.890 | 10,000,000 | 39.379 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 23/07/2024 | 0.230 | 7.970 | 10,000,000 | 39.488 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 22/07/2024 | 0.229 | 8.010 | 60,000 | 40.404 | 30,000 | 0.229 | 30,000 | 0.230 |
| 19/07/2024 | 0.220 | 8.070 | 0 | 39.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
