| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.141 | 20.120 | 1,800,000 | 83.764 | 900,000 | 0.140 | 900,000 | 0.140 |
| 28/01/2026 | 0.157 | 20.620 | 0 | 83.978 | ||||
| 27/01/2026 | 0.154 | 20.780 | 0 | 82.071 | ||||
| 26/01/2026 | 0.161 | 20.700 | 0 | 83.789 | ||||
| 23/01/2026 | 0.194 | 21.660 | 0 | 83.752 | ||||
| 22/01/2026 | 0.198 | 21.820 | 0 | 83.272 | ||||
| 21/01/2026 | 0.196 | 21.680 | 0 | 83.495 | ||||
| 20/01/2026 | 0.195 | 21.800 | 0 | 82.315 | ||||
| 19/01/2026 | 0.210 | 22.040 | 0 | 83.385 | ||||
| 16/01/2026 | 0.238 | 22.840 | 0 | 82.683 | ||||
| 15/01/2026 | 0.224 | 22.440 | 0 | 82.456 | ||||
| 14/01/2026 | 0.212 | 22.100 | 1,000 | 82.146 | 1,000 | 0.212 | ||
| 13/01/2026 | 0.239 | 22.740 | 4,000 | 82.661 | 4,000 | 0.241 | ||
| 12/01/2026 | 0.250 | 22.800 | 1,000 | 83.906 | 1,000 | 0.245 | ||
| 09/01/2026 | 22.820 | 0 | ||||||
| 08/01/2026 | 21.760 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |