24174 中壽法巴六九購Ａ (認購證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.059 | 30.400 | 5,600,000 | 43.394 | 2,230,000 | 0.066 | 2,950,000 | 0.064 |
| 15/06/2026 | 0.081 | 31.180 | 10,520,000 | 44.316 | 5,350,000 | 0.078 | 4,440,000 | 0.077 |
| 12/06/2026 | 0.057 | 30.120 | 16,400,000 | 43.169 | 6,630,000 | 0.051 | 6,620,000 | 0.049 |
| 11/06/2026 | 0.033 | 28.260 | 8,160,000 | 44.409 | 3,640,000 | 0.042 | 4,460,000 | 0.040 |
| 10/06/2026 | 0.029 | 28.200 | 2,070,000 | 42.890 | 720,000 | 0.027 | 1,350,000 | 0.024 |
| 09/06/2026 | 0.023 | 27.380 | 1,010,000 | 43.730 | 600,000 | 0.024 | 410,000 | 0.025 |
| 08/06/2026 | 0.025 | 27.480 | 1,800,000 | 43.925 | 990,000 | 0.026 | 810,000 | 0.027 |
| 05/06/2026 | 0.033 | 28.000 | 4,280,000 | 44.021 | 2,170,000 | 0.038 | 1,910,000 | 0.040 |
| 04/06/2026 | 0.035 | 28.000 | 720,000 | 44.484 | 400,000 | 0.035 | 320,000 | 0.034 |
| 03/06/2026 | 0.036 | 27.900 | 810,000 | 45.032 | 330,000 | 0.036 | 480,000 | 0.037 |
| 02/06/2026 | 0.045 | 28.480 | 2,670,000 | 45.041 | 1,110,000 | 0.042 | 1,560,000 | 0.043 |
| 01/06/2026 | 0.049 | 28.900 | 1,290,000 | 44.022 | 470,000 | 0.050 | 720,000 | 0.049 |
| 29/05/2026 | 0.050 | 28.880 | 2,920,000 | 43.677 | 1,240,000 | 0.050 | 1,420,000 | 0.050 |
| 28/05/2026 | 0.046 | 28.560 | 1,760,000 | 43.759 | 700,000 | 0.042 | 820,000 | 0.041 |
| 27/05/2026 | 0.050 | 28.840 | 4,290,000 | 43.395 | 1,790,000 | 0.056 | 2,080,000 | 0.057 |
| 26/05/2026 | 0.065 | 29.420 | 5,270,000 | 44.318 | 2,660,000 | 0.067 | 2,190,000 | 0.065 |
| 22/05/2026 | 0.055 | 28.920 | 4,960,000 | 43.234 | 1,660,000 | 0.057 | 2,220,000 | 0.057 |
| 21/05/2026 | 0.055 | 28.720 | 4,370,000 | 43.920 | 1,850,000 | 0.061 | 1,840,000 | 0.062 |
| 20/05/2026 | 0.064 | 29.120 | 15,320,000 | 44.128 | 6,540,000 | 0.062 | 5,920,000 | 0.063 |
| 19/05/2026 | 0.075 | 29.620 | 14,250,000 | 44.086 | 5,740,000 | 0.074 | 6,260,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
