24197 京東國君六六沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 114.200 | 38,257,500 | 31.032 | 13,727,500 | 0.021 | ||
| 27/05/2026 | 0.017 | 116.300 | 1,747,500 | 34.895 | 497,500 | 0.017 | ||
| 26/05/2026 | 0.018 | 118.600 | 157,500 | 39.499 | ||||
| 22/05/2026 | 0.018 | 121.700 | 0 | 42.295 | ||||
| 21/05/2026 | 0.018 | 123.500 | 0 | 44.561 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 50.389 | ||||
| 19/05/2026 | 0.018 | 125.900 | 200,000 | 46.899 | ||||
| 18/05/2026 | 0.016 | 126.500 | 100,000 | 45.588 | ||||
| 15/05/2026 | 0.013 | 127.900 | 0 | 43.266 | ||||
| 14/05/2026 | 0.013 | 130.100 | 150,000 | 45.475 | ||||
| 13/05/2026 | 0.010 | 128.200 | 25,125,000 | 39.938 | ||||
| 12/05/2026 | 0.030 | 118.400 | 42,312,500 | 38.274 | 4,887,500 | 0.029 | ||
| 11/05/2026 | 0.031 | 118.500 | 11,097,500 | 38.483 | ||||
| 08/05/2026 | 0.033 | 118.500 | 52,645,000 | 38.144 | 9,530,000 | 0.034 | ||
| 07/05/2026 | 0.033 | 119.000 | 12,295,000 | 38.550 | 500,000 | 0.030 | ||
| 06/05/2026 | 0.040 | 116.400 | 38,602,500 | 36.813 | ||||
| 05/05/2026 | 0.043 | 116.200 | 51,405,000 | 37.275 | 1,482,500 | 0.044 | 652,500 | 0.043 |
| 04/05/2026 | 0.041 | 116.800 | 44,475,000 | 37.149 | 8,117,500 | 0.042 | 10,275,000 | 0.037 |
| 30/04/2026 | 0.046 | 116.300 | 24,112,500 | 36.841 | ||||
| 29/04/2026 | 0.043 | 117.500 | 21,770,000 | 37.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
