24222 恒科法興六九沽Ａ (認沽證)
按盤價 
0.208 -0.004 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.212 | 4,888.580 | 120,000 | 34.486 | 20,000 | 0.218 | 100,000 | 0.217 |
| 27/05/2026 | 0.206 | 4,907.570 | 0 | 34.109 | ||||
| 26/05/2026 | 0.197 | 4,946.880 | 130,000 | 34.056 | 130,000 | 0.201 | ||
| 22/05/2026 | 0.217 | 4,869.570 | 100,000 | 33.846 | 100,000 | 0.217 | ||
| 21/05/2026 | 0.244 | 4,768.900 | 80,000 | 33.980 | 50,000 | 0.229 | 30,000 | 0.209 |
| 20/05/2026 | 0.220 | 4,873.820 | 220,000 | 34.317 | 220,000 | 0.221 | ||
| 19/05/2026 | 0.223 | 4,857.460 | 0 | 34.069 | ||||
| 18/05/2026 | 0.230 | 4,844.940 | 0 | 34.636 | ||||
| 15/05/2026 | 0.209 | 4,941.140 | 20,000 | 34.658 | 20,000 | 0.212 | ||
| 14/05/2026 | 0.181 | 5,076.200 | 0 | 34.741 | ||||
| 13/05/2026 | 0.178 | 5,093.850 | 0 | 34.677 | ||||
| 12/05/2026 | 0.181 | 5,070.610 | 10,000 | 34.156 | 10,000 | 0.175 | ||
| 11/05/2026 | 0.178 | 5,106.400 | 0 | 34.736 | ||||
| 08/05/2026 | 0.178 | 5,102.790 | 0 | 34.283 | ||||
| 07/05/2026 | 0.178 | 5,121.100 | 20,000 | 34.739 | 20,000 | 0.183 | ||
| 06/05/2026 | 0.208 | 4,969.200 | 60,000 | 34.322 | 30,000 | 0.208 | 30,000 | 0.199 |
| 05/05/2026 | 0.221 | 4,929.680 | 20,000 | 34.801 | 20,000 | 0.231 | ||
| 04/05/2026 | 0.208 | 4,976.700 | 0 | 34.298 | ||||
| 30/04/2026 | 0.231 | 4,871.320 | 0 | 33.656 | ||||
| 29/04/2026 | 0.225 | 4,910.020 | 20,000 | 34.051 | 20,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
