日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.430 | 278.000 | 320,000 | 27.425 | ||||
25/09/2024 | 0.340 | 262.600 | 3,130,000 | 29.266 | 50,000 | 0.355 | 2,960,000 | 0.347 |
24/09/2024 | 0.310 | 258.800 | 4,620,000 | 28.637 | 2,260,000 | 0.266 | 2,170,000 | 0.265 |
23/09/2024 | 0.212 | 241.000 | 3,300,000 | 28.876 | 1,800,000 | 0.224 | 1,500,000 | 0.223 |
20/09/2024 | 0.212 | 241.600 | 5,220,000 | 28.326 | 2,600,000 | 0.218 | 2,620,000 | 0.219 |
19/09/2024 | 0.198 | 238.200 | 4,580,000 | 28.353 | 2,330,000 | 0.201 | 2,250,000 | 0.203 |
17/09/2024 | 0.141 | 225.200 | 400,000 | 28.399 | 350,000 | 0.132 | 50,000 | 0.141 |
16/09/2024 | 0.127 | 221.200 | 350,000 | 28.560 | 350,000 | 0.126 | ||
13/09/2024 | 0.138 | 224.000 | 1,650,000 | 28.402 | 800,000 | 0.143 | 850,000 | 0.144 |
12/09/2024 | 0.125 | 221.000 | 0 | 28.159 | ||||
11/09/2024 | 0.124 | 220.800 | 40,000 | 28.069 | 20,000 | 0.124 | 20,000 | 0.130 |
10/09/2024 | 0.138 | 223.400 | 200,000 | 28.493 | 200,000 | 0.141 | ||
09/09/2024 | 0.148 | 226.600 | 0 | 28.047 | ||||
06/09/2024 | 0 | 27.806 | ||||||
05/09/2024 | 0.162 | 230.000 | 0 | 27.749 | ||||
04/09/2024 | 0.162 | 229.800 | 50,000 | 27.801 | 50,000 | 0.161 | ||
03/09/2024 | 0.178 | 232.800 | 0 | 30.385 | ||||
02/09/2024 | 0.176 | 232.440 | 300,000 | 27.870 | 300,000 | 0.176 | ||
30/08/2024 | 0.203 | 236.040 | 5,840,000 | 28.877 | 2,910,000 | 0.208 | 2,930,000 | 0.205 |
29/08/2024 | 0.179 | 232.040 | 1,600,000 | 28.224 | 600,000 | 0.175 | 1,000,000 | 0.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF