日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 8.970 | 0 | 77.190 | ||||
16/09/2024 | 0.010 | 8.900 | 0 | 77.545 | ||||
13/09/2024 | 0.010 | 9.020 | 0 | 75.104 | ||||
12/09/2024 | 0.010 | 9.060 | 0 | 74.315 | ||||
11/09/2024 | 0.010 | 9.050 | 0 | 74.052 | ||||
10/09/2024 | 0.010 | 9.210 | 0 | 72.045 | ||||
09/09/2024 | 0.010 | 9.420 | 0 | 69.603 | ||||
06/09/2024 | 0 | 65.177 | ||||||
05/09/2024 | 0.010 | 9.780 | 0 | 64.872 | ||||
04/09/2024 | 0.010 | 9.880 | 0 | 63.648 | ||||
03/09/2024 | 0.010 | 10.040 | 0 | 61.878 | ||||
02/09/2024 | 0.010 | 10.240 | 0 | 59.817 | ||||
30/08/2024 | 0.010 | 10.120 | 0 | 60.064 | ||||
29/08/2024 | 0.010 | 10.000 | 0 | 60.855 | ||||
28/08/2024 | 0.010 | 10.100 | 0 | 59.711 | ||||
27/08/2024 | 0.010 | 10.160 | 0 | 58.896 | ||||
26/08/2024 | 0.010 | 9.840 | 0 | 61.444 | ||||
23/08/2024 | 0.010 | 9.800 | 0 | 61.016 | ||||
22/08/2024 | 0.010 | 9.760 | 0 | 61.115 | ||||
21/08/2024 | 0.010 | 9.800 | 0 | 60.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF