日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 15.540 | 0 | 64.480 | ||||
27/06/2024 | 0.010 | 15.770 | 0 | 60.891 | ||||
26/06/2024 | 0.015 | 15.890 | 0 | 64.850 | ||||
25/06/2024 | 0.015 | 16.010 | 384,000 | 63.341 | 348,000 | 0.011 | ||
24/06/2024 | 0.010 | 15.810 | 0 | 59.110 | ||||
21/06/2024 | 0.010 | 15.310 | 52,000 | 61.559 | ||||
20/06/2024 | 0.014 | 15.730 | 0 | 62.169 | ||||
19/06/2024 | 0.015 | 16.270 | 900,000 | 58.410 | 900,000 | 0.016 | ||
18/06/2024 | 0.015 | 16.110 | 0 | 59.215 | ||||
17/06/2024 | 0.018 | 16.330 | 0 | 59.598 | ||||
14/06/2024 | 0.020 | 16.570 | 24,000 | 57.984 | 24,000 | 0.021 | ||
13/06/2024 | 0.024 | 16.930 | 112,000 | 57.496 | 112,000 | 0.024 | ||
12/06/2024 | 0.024 | 16.770 | 160,000 | 58.357 | 160,000 | 0.026 | ||
11/06/2024 | 0.033 | 17.330 | 0 | 58.758 | ||||
07/06/2024 | 0.035 | 17.410 | 464,000 | 57.617 | 180,000 | 0.034 | 284,000 | 0.035 |
06/06/2024 | 0.037 | 17.630 | 1,408,000 | 56.480 | 804,000 | 0.042 | 604,000 | 0.042 |
05/06/2024 | 0.041 | 17.710 | 2,912,000 | 57.351 | 1,396,000 | 0.042 | 1,516,000 | 0.043 |
04/06/2024 | 0.043 | 17.790 | 3,620,000 | 57.225 | 1,912,000 | 0.046 | 1,388,000 | 0.044 |
03/06/2024 | 0.043 | 17.690 | 3,012,000 | 57.678 | 1,508,000 | 0.051 | 1,504,000 | 0.047 |
31/05/2024 | 0.046 | 17.710 | 1,020,000 | 57.773 | 580,000 | 0.052 | 440,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF