24260 洛鉬匯豐五三購Ａ (認購證)
按盤價 
0.221 +0.019 (+9.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.202 | 7.640 | 5,850,000 | 52.417 | 2,925,000 | 0.208 | 2,790,000 | 0.208 |
| 03/07/2024 | 0.175 | 7.320 | 10,005,000 | 52.870 | 4,860,000 | 0.174 | 5,145,000 | 0.175 |
| 02/07/2024 | 0.171 | 7.250 | 6,840,000 | 53.171 | 3,420,000 | 0.172 | 3,420,000 | 0.174 |
| 28/06/2024 | 0.164 | 7.140 | 7,980,000 | 53.270 | 3,990,000 | 0.159 | 3,990,000 | 0.158 |
| 27/06/2024 | 0.142 | 6.850 | 8,820,000 | 56.593 | 4,410,000 | 0.144 | 4,410,000 | 0.143 |
| 26/06/2024 | 0.150 | 6.940 | 3,780,000 | 53.647 | 1,890,000 | 0.149 | 1,890,000 | 0.151 |
| 25/06/2024 | 0.163 | 7.100 | 12,240,000 | 53.490 | 6,120,000 | 0.176 | 6,120,000 | 0.176 |
| 24/06/2024 | 0.162 | 7.060 | 9,300,000 | 53.883 | 4,650,000 | 0.159 | 4,650,000 | 0.157 |
| 21/06/2024 | 0.172 | 7.120 | 600,000 | 54.542 | 300,000 | 0.172 | 300,000 | 0.172 |
| 20/06/2024 | 0.173 | 7.140 | 1,800,000 | 54.279 | 900,000 | 0.181 | 900,000 | 0.183 |
| 19/06/2024 | 0.169 | 7.070 | 1,200,000 | 54.605 | 600,000 | 0.168 | 600,000 | 0.166 |
| 18/06/2024 | 0.141 | 6.720 | 9,420,000 | 54.713 | 4,710,000 | 0.146 | 4,710,000 | 0.146 |
| 17/06/2024 | 0.156 | 6.870 | 9,030,000 | 55.215 | 4,590,000 | 0.159 | 4,440,000 | 0.161 |
| 14/06/2024 | 0.158 | 6.900 | 11,700,000 | 54.788 | 5,850,000 | 0.160 | 5,850,000 | 0.160 |
| 13/06/2024 | 0.146 | 6.740 | 15,120,000 | 54.921 | 7,560,000 | 0.150 | 7,560,000 | 0.151 |
| 12/06/2024 | 0.160 | 6.850 | 16,740,000 | 55.871 | 8,115,000 | 0.156 | 8,265,000 | 0.156 |
| 11/06/2024 | 0.153 | 6.790 | 15,420,000 | 55.370 | 7,710,000 | 0.160 | 7,500,000 | 0.161 |
| 07/06/2024 | 0.191 | 7.160 | 3,210,000 | 56.134 | 1,440,000 | 0.195 | 1,710,000 | 0.195 |
| 06/06/2024 | 0.181 | 7.020 | 20,880,000 | 56.552 | 10,140,000 | 0.186 | 10,440,000 | 0.186 |
| 05/06/2024 | 0.159 | 6.750 | 6,540,000 | 56.702 | 3,270,000 | 0.171 | 3,270,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
