日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/12/2024 | 0.013 | 9.940 | 0 | 70.998 | ||||
30/12/2024 | 0.012 | 9.740 | 240,000 | 71.576 | 180,000 | 0.012 | ||
27/12/2024 | 0.015 | 9.880 | 0 | 72.398 | ||||
24/12/2024 | 0.015 | 9.650 | 0 | 73.826 | ||||
23/12/2024 | 0.016 | 9.730 | 0 | 73.632 | ||||
20/12/2024 | 0.017 | 9.710 | 0 | 73.773 | ||||
19/12/2024 | 0.017 | 9.770 | 0 | 72.726 | ||||
18/12/2024 | 0.018 | 9.790 | 0 | 73.138 | ||||
17/12/2024 | 0.018 | 9.670 | 0 | 74.114 | ||||
16/12/2024 | 0.021 | 9.940 | 0 | 73.513 | ||||
13/12/2024 | 0.024 | 10.180 | 0 | 72.289 | ||||
12/12/2024 | 0.024 | 10.200 | 80,000 | 71.723 | 80,000 | 0.024 | ||
11/12/2024 | 0.021 | 9.780 | 0 | 73.557 | ||||
10/12/2024 | 0.022 | 9.770 | 44,000 | 74.202 | 44,000 | 0.023 | ||
09/12/2024 | 0.023 | 9.950 | 0 | 72.688 | ||||
06/12/2024 | 0.023 | 9.820 | 0 | 73.144 | ||||
05/12/2024 | 0.023 | 9.790 | 0 | 73.151 | ||||
04/12/2024 | 0.026 | 9.940 | 0 | 73.541 | ||||
03/12/2024 | 0.026 | 9.970 | 0 | 72.869 | ||||
02/12/2024 | 0.026 | 9.850 | 168,000 | 73.890 | 48,000 | 0.028 | 120,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/01/2025 12:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF