24286 舜光摩利五六沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.030 | 68.600 | 2,000,000 | 62.721 | 1,000,000 | 0.028 | 1,000,000 | 0.030 |
| 20/12/2024 | 0.026 | 71.650 | 0 | 62.859 | ||||
| 19/12/2024 | 0.028 | 70.750 | 210,000 | 63.125 | 200,000 | 0.028 | 10,000 | 0.032 |
| 18/12/2024 | 0.031 | 67.750 | 0 | 61.621 | ||||
| 17/12/2024 | 0.033 | 66.950 | 0 | 61.810 | ||||
| 16/12/2024 | 0.036 | 65.450 | 440,000 | 61.652 | 120,000 | 0.033 | 320,000 | 0.034 |
| 13/12/2024 | 0.035 | 67.500 | 0 | 63.041 | ||||
| 12/12/2024 | 0.040 | 65.400 | 0 | 63.260 | ||||
| 11/12/2024 | 0.041 | 65.050 | 0 | 63.231 | ||||
| 10/12/2024 | 0.042 | 65.100 | 150,000 | 63.689 | 150,000 | 0.045 | ||
| 09/12/2024 | 0.038 | 67.200 | 30,000 | 63.832 | 15,000 | 0.044 | 15,000 | 0.046 |
| 06/12/2024 | 0.045 | 62.900 | 0 | 61.910 | ||||
| 05/12/2024 | 0.043 | 64.050 | 0 | 62.193 | ||||
| 04/12/2024 | 0.042 | 64.900 | 0 | 62.573 | ||||
| 03/12/2024 | 0.042 | 65.100 | 260,000 | 62.703 | 250,000 | 0.042 | 10,000 | 0.042 |
| 02/12/2024 | 0.042 | 65.150 | 270,000 | 62.623 | 120,000 | 0.039 | 150,000 | 0.042 |
| 29/11/2024 | 0.045 | 62.950 | 250,000 | 61.042 | 25,000 | 0.044 | 225,000 | 0.046 |
| 28/11/2024 | 0.047 | 61.850 | 1,980,000 | 60.488 | 780,000 | 0.047 | 1,180,000 | 0.046 |
| 27/11/2024 | 0.052 | 60.500 | 415,000 | 60.973 | 100,000 | 0.063 | 315,000 | 0.062 |
| 26/11/2024 | 0.062 | 57.400 | 0 | 60.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
