24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 19.430 | 0 | 65.523 | |||||
| 16/06/2026 | 19.120 | 0 | 67.967 | 2,337,000 | 0.035 | 2,460,000 | 0.036 | |
| 15/06/2026 | 19.980 | 0 | 70.318 | 1,401,000 | 0.031 | 2,001,000 | 0.030 | |
| 12/06/2026 | 18.800 | 0 | 69.043 | 13,614,000 | 0.055 | 14,109,000 | 0.055 | |
| 11/06/2026 | 16.760 | 0 | 64.061 | 4,950,000 | 0.103 | 4,950,000 | 0.103 | |
| 10/06/2026 | 16.270 | 0 | 62.185 | 681,000 | 0.118 | 666,000 | 0.118 | |
| 09/06/2026 | 16.600 | 0 | 61.782 | 1,050,000 | 0.097 | 1,050,000 | 0.098 | |
| 08/06/2026 | 16.940 | 0 | 61.998 | 2,619,000 | 0.077 | 2,574,000 | 0.076 | |
| 05/06/2026 | 18.080 | 0 | 55.833 | 1,941,000 | 0.044 | 1,548,000 | 0.044 | |
| 04/06/2026 | 18.470 | 0 | 56.553 | 1,713,000 | 0.033 | 2,184,000 | 0.035 | |
| 03/06/2026 | 19.840 | 0 | 56.020 | |||||
| 02/06/2026 | 19.510 | 0 | 58.280 | 1,653,000 | 0.041 | 1,653,000 | 0.041 | |
| 01/06/2026 | 18.500 | 0 | 56.962 | 1,416,000 | 0.048 | 1,416,000 | 0.048 | |
| 29/05/2026 | 18.250 | 0 | 56.202 | 3,228,000 | 0.047 | 3,228,000 | 0.047 | |
| 28/05/2026 | 18.430 | 0 | 57.446 | 1,950,000 | 0.048 | 1,935,000 | 0.046 | |
| 27/05/2026 | 19.160 | 0 | 55.620 | 3,105,000 | 0.032 | 1,188,000 | 0.032 | |
| 26/05/2026 | 19.770 | 0 | 54.589 | 4,311,000 | 0.038 | 6,213,000 | 0.035 | |
| 22/05/2026 | 18.440 | 0 | 53.177 | 1,875,000 | 0.065 | 1,905,000 | 0.065 | |
| 21/05/2026 | 17.350 | 0 | 54.684 | 690,000 | 0.063 | 651,000 | 0.061 | |
| 20/05/2026 | 17.630 | 0 | 54.808 | 1,833,000 | 0.078 | 1,833,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
