日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 19.780 | 0 | 33.604 | ||||
15/01/2025 | 0.010 | 19.500 | 0 | 35.239 | ||||
14/01/2025 | 0.010 | 19.480 | 0 | 34.948 | ||||
13/01/2025 | 0.010 | 19.240 | 0 | 36.266 | ||||
10/01/2025 | 0.010 | 18.820 | 0 | 38.024 | ||||
09/01/2025 | 0.010 | 18.880 | 0 | 37.200 | ||||
08/01/2025 | 0.010 | 19.020 | 0 | 35.849 | ||||
07/01/2025 | 0.010 | 18.980 | 0 | 35.744 | ||||
06/01/2025 | 0.010 | 19.140 | 0 | 34.307 | ||||
03/01/2025 | 0.010 | 19.020 | 0 | 34.106 | ||||
02/01/2025 | 0.010 | 18.880 | 0 | 34.701 | ||||
31/12/2024 | 0.010 | 19.120 | 0 | 32.535 | ||||
30/12/2024 | 0.010 | 18.860 | 0 | 33.897 | ||||
27/12/2024 | 0.010 | 18.680 | 0 | 34.150 | ||||
24/12/2024 | 0.010 | 18.600 | 100,000 | 33.807 | 100,000 | 0.010 | ||
23/12/2024 | 0.010 | 18.300 | 0 | 35.371 | ||||
20/12/2024 | 0.010 | 17.900 | 0 | 36.980 | ||||
19/12/2024 | 0.010 | 18.120 | 0 | 35.376 | ||||
18/12/2024 | 0.010 | 18.160 | 0 | 34.878 | ||||
17/12/2024 | 0.010 | 18.120 | 0 | 34.849 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF