日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 19,752.510 | 0 | 88.821 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 86.477 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 81.070 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 79.261 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 73.829 | ||||
12/12/2024 | 0.010 | 20,397.050 | 0 | 76.070 | ||||
11/12/2024 | 0.010 | 20,155.050 | 0 | 71.675 | ||||
10/12/2024 | 0.010 | 20,311.280 | 0 | 71.364 | ||||
09/12/2024 | 0.010 | 20,414.090 | 0 | 70.612 | ||||
06/12/2024 | 0.010 | 19,865.850 | 0 | 61.189 | ||||
05/12/2024 | 0.010 | 19,560.440 | 0 | 57.225 | ||||
04/12/2024 | 0.010 | 19,742.460 | 0 | 57.723 | ||||
03/12/2024 | 0.010 | 19,746.320 | 0 | 56.681 | ||||
02/12/2024 | 0.010 | 19,550.290 | 0 | 53.992 | ||||
29/11/2024 | 0.010 | 19,423.610 | 0 | 50.280 | ||||
28/11/2024 | 0.010 | 19,366.960 | 0 | 49.036 | ||||
27/11/2024 | 0.010 | 19,603.130 | 0 | 50.155 | ||||
26/11/2024 | 0.010 | 19,159.200 | 0 | 45.900 | ||||
25/11/2024 | 0.010 | 19,150.990 | 0 | 45.179 | ||||
22/11/2024 | 0.010 | 19,229.970 | 0 | 43.976 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF