日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.054 | 113.700 | 78,620,000 | 43.343 | 32,810,000 | 0.051 | 38,180,000 | 0.051 |
26/06/2024 | 0.046 | 117.000 | 8,970,000 | 43.302 | 7,360,000 | 0.047 | ||
25/06/2024 | 0.049 | 116.800 | 9,680,000 | 44.306 | 8,620,000 | 0.047 | ||
24/06/2024 | 0.050 | 115.400 | 1,870,000 | 43.031 | 840,000 | 0.053 | 120,000 | 0.057 |
21/06/2024 | 0.050 | 116.200 | 30,430,000 | 43.492 | 2,950,000 | 0.045 | 9,330,000 | 0.046 |
20/06/2024 | 0.045 | 119.900 | 24,640,000 | 44.946 | 11,740,000 | 0.043 | 10,540,000 | 0.043 |
19/06/2024 | 0.041 | 121.400 | 53,320,000 | 44.351 | 9,010,000 | 0.044 | 21,060,000 | 0.051 |
18/06/2024 | 0.055 | 115.000 | 94,800,000 | 43.956 | 53,120,000 | 0.052 | 38,000,000 | 0.052 |
17/06/2024 | 0.051 | 116.800 | 44,620,000 | 44.030 | 16,680,000 | 0.053 | 18,930,000 | 0.053 |
14/06/2024 | 0.058 | 114.700 | 65,350,000 | 44.355 | 22,390,000 | 0.054 | 35,460,000 | 0.053 |
13/06/2024 | 0.054 | 116.700 | 19,810,000 | 44.687 | 12,100,000 | 0.057 | 6,950,000 | 0.056 |
12/06/2024 | 0.064 | 112.600 | 236,980,000 | 44.170 | 112,510,000 | 0.063 | 118,370,000 | 0.063 |
11/06/2024 | 0.060 | 115.300 | 108,580,000 | 45.447 | 54,640,000 | 0.066 | 51,350,000 | 0.066 |
07/06/2024 | 0.074 | 110.400 | 121,560,000 | 44.868 | 61,450,000 | 0.070 | 54,970,000 | 0.070 |
06/06/2024 | 0.072 | 112.700 | 135,420,000 | 46.748 | 57,240,000 | 0.071 | 62,430,000 | 0.070 |
05/06/2024 | 0.074 | 112.600 | 362,060,000 | 47.302 | 173,970,000 | 0.071 | 180,930,000 | 0.070 |
04/06/2024 | 0.074 | 113.500 | 36,990,000 | 48.268 | 22,640,000 | 0.073 | 10,870,000 | 0.073 |
03/06/2024 | 0.083 | 109.000 | 710,000 | 46.179 | ||||
31/05/2024 | 0.100 | 105.100 | 125,300,000 | 47.039 | 50,490,000 | 0.080 | 58,620,000 | 0.080 |
30/05/2024 | 0.087 | 108.900 | 76,650,000 | 47.089 | 40,220,000 | 0.079 | 30,720,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF