24349 友邦摩通四十沽Ａ (認沽證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 52.800 | 0 | 35.983 | ||||
| 03/07/2024 | 0.040 | 53.150 | 100,000 | 36.462 | 100,000 | 0.038 | ||
| 02/07/2024 | 0.045 | 52.450 | 0 | 36.228 | ||||
| 28/06/2024 | 0.043 | 53.000 | 510,000 | 36.226 | 510,000 | 0.041 | ||
| 27/06/2024 | 0.045 | 53.250 | 26,000 | 36.967 | 26,000 | 0.043 | ||
| 26/06/2024 | 0.035 | 54.450 | 600,000 | 36.491 | 600,000 | 0.035 | ||
| 25/06/2024 | 0.033 | 55.000 | 0 | 36.690 | ||||
| 24/06/2024 | 0.031 | 55.450 | 0 | 36.715 | ||||
| 21/06/2024 | 0.031 | 55.800 | 0 | 36.850 | ||||
| 20/06/2024 | 0.032 | 55.950 | 0 | 37.213 | ||||
| 19/06/2024 | 0.036 | 56.300 | 300,000 | 38.638 | 100,000 | 0.035 | 200,000 | 0.036 |
| 18/06/2024 | 0.044 | 55.200 | 200,000 | 38.734 | 200,000 | 0.045 | ||
| 17/06/2024 | 0.043 | 55.500 | 0 | 38.843 | ||||
| 14/06/2024 | 0.043 | 55.500 | 650,000 | 38.456 | 650,000 | 0.041 | ||
| 13/06/2024 | 0.040 | 56.600 | 0 | 39.274 | ||||
| 12/06/2024 | 0.041 | 56.300 | 290,000 | 38.942 | 290,000 | 0.041 | ||
| 11/06/2024 | 0.037 | 57.200 | 670,000 | 39.136 | 360,000 | 0.042 | 140,000 | 0.038 |
| 07/06/2024 | 0.032 | 58.350 | 0 | 38.912 | ||||
| 06/06/2024 | 0.028 | 59.050 | 3,930,000 | 38.575 | 3,930,000 | 0.028 | ||
| 05/06/2024 | 0.030 | 59.150 | 160,000 | 39.152 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
