24367 金風法興六七購Ａ (認購證)
按盤價 
0.086 +0.030 (+53.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | 85.110 | ||||||
| 17/04/2026 | 0 | 84.334 | 644,000 | 0.054 | 644,000 | 0.057 | ||
| 16/04/2026 | 0 | 83.824 | 2,000 | 0.051 | ||||
| 15/04/2026 | 0 | 85.919 | ||||||
| 14/04/2026 | 15.100 | 0 | 84.788 | 10,000 | 0.038 | |||
| 13/04/2026 | 0 | 87.095 | ||||||
| 10/04/2026 | 14.050 | 0 | 85.401 | 20,000 | 0.039 | |||
| 09/04/2026 | 0 | 85.685 | ||||||
| 08/04/2026 | 14.300 | 0 | 84.016 | |||||
| 02/04/2026 | 13.580 | 0 | 84.944 | |||||
| 01/04/2026 | 14.080 | 0 | 85.228 | 26,000 | 0.049 | |||
| 31/03/2026 | 14.280 | 0 | 85.118 | 120,000 | 0.059 | |||
| 30/03/2026 | 14.920 | 0 | 84.034 | 32,000 | 0.067 | |||
| 27/03/2026 | 13.880 | 0 | 83.950 | 2,000 | 0.048 | |||
| 26/03/2026 | 14.770 | 0 | 82.913 | 3,400,000 | 0.070 | 3,400,000 | 0.071 | |
| 25/03/2026 | 15.400 | 0 | 82.339 | 4,190,000 | 0.076 | 4,194,000 | 0.077 | |
| 24/03/2026 | 14.900 | 0 | 83.551 | 1,590,000 | 0.068 | 1,498,000 | 0.069 | |
| 23/03/2026 | 14.930 | 0 | 85.386 | 4,270,000 | 0.074 | 4,270,000 | 0.074 | |
| 20/03/2026 | 0 | 82.995 | 5,100,000 | 0.091 | 5,112,000 | 0.091 | ||
| 19/03/2026 | 0 | 82.996 | 3,600,000 | 0.098 | 3,600,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
