24370 平安瑞銀五三購Ａ (認購證)
按盤價 
0.221 -0.019 (-7.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.240 | 36.650 | 0 | 37.004 | ||||
| 03/07/2024 | 0.250 | 36.850 | 0 | 37.146 | ||||
| 02/07/2024 | 0.233 | 36.350 | 0 | 37.144 | ||||
| 28/06/2024 | 0.213 | 35.400 | 0 | 38.003 | ||||
| 27/06/2024 | 0.231 | 35.950 | 0 | 37.829 | ||||
| 26/06/2024 | 0.265 | 36.800 | 300,000 | 37.976 | 150,000 | 0.265 | 150,000 | 0.285 |
| 25/06/2024 | 0.275 | 37.100 | 10,000 | 37.807 | 5,000 | 0.270 | 5,000 | 0.270 |
| 24/06/2024 | 0.265 | 36.700 | 170,000 | 38.187 | 85,000 | 0.255 | 85,000 | 0.255 |
| 21/06/2024 | 0.275 | 36.800 | 0 | 38.460 | ||||
| 20/06/2024 | 0.285 | 37.400 | 0 | 37.251 | ||||
| 19/06/2024 | 0.285 | 37.500 | 0 | 36.847 | ||||
| 18/06/2024 | 0.247 | 36.100 | 0 | 38.080 | ||||
| 17/06/2024 | 0.255 | 36.300 | 0 | 38.053 | ||||
| 14/06/2024 | 0.265 | 36.450 | 470,000 | 38.185 | 235,000 | 0.265 | 235,000 | 0.278 |
| 13/06/2024 | 0.255 | 36.500 | 640,000 | 37.111 | 320,000 | 0.263 | 320,000 | 0.276 |
| 12/06/2024 | 0.270 | 36.650 | 0 | 37.809 | ||||
| 11/06/2024 | 0.300 | 37.450 | 430,000 | 37.615 | 215,000 | 0.300 | 215,000 | 0.300 |
| 07/06/2024 | 0.345 | 38.100 | 220,000 | 44.217 | 110,000 | 0.360 | 110,000 | 0.380 |
| 06/06/2024 | 0.395 | 38.934 | 220,000 | 39.629 | 110,000 | 0.395 | 110,000 | 0.393 |
| 05/06/2024 | 0.425 | 39.334 | 90,000 | 40.357 | 45,000 | 0.435 | 45,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
