24373 友邦法興四十購Ｂ (認購證)
按盤價 
0.106 -0.030 (-22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.136 | 52.800 | 2,454,000 | 31.949 | 1,188,000 | 0.138 | 1,208,000 | 0.139 |
| 03/07/2024 | 0.142 | 53.150 | 2,330,000 | 31.405 | 1,158,000 | 0.141 | 1,166,000 | 0.140 |
| 02/07/2024 | 0.132 | 52.450 | 1,442,000 | 32.162 | 652,000 | 0.156 | 784,000 | 0.155 |
| 28/06/2024 | 0.152 | 53.000 | 2,488,000 | 32.032 | 1,220,000 | 0.158 | 1,244,000 | 0.160 |
| 27/06/2024 | 0.163 | 53.250 | 9,436,000 | 32.242 | 4,726,000 | 0.165 | 4,684,000 | 0.167 |
| 26/06/2024 | 0.200 | 54.450 | 436,000 | 31.956 | 212,000 | 0.208 | 222,000 | 0.219 |
| 25/06/2024 | 0.219 | 55.000 | 4,646,000 | 31.800 | 2,312,000 | 0.239 | 2,332,000 | 0.238 |
| 24/06/2024 | 0.247 | 55.450 | 3,264,000 | 32.598 | 1,624,000 | 0.242 | 1,636,000 | 0.242 |
| 21/06/2024 | 0.265 | 55.800 | 1,024,000 | 32.477 | 514,000 | 0.257 | 500,000 | 0.250 |
| 20/06/2024 | 0.275 | 55.950 | 226,000 | 32.641 | 108,000 | 0.298 | 118,000 | 0.302 |
| 19/06/2024 | 0.295 | 56.300 | 1,294,000 | 32.920 | 662,000 | 0.299 | 624,000 | 0.294 |
| 18/06/2024 | 0.255 | 55.200 | 3,854,000 | 33.122 | 1,920,000 | 0.252 | 1,934,000 | 0.251 |
| 17/06/2024 | 0.275 | 55.500 | 68,000 | 33.639 | 28,000 | 0.296 | 24,000 | 0.275 |
| 14/06/2024 | 0.280 | 55.500 | 648,000 | 33.579 | 310,000 | 0.301 | 336,000 | 0.303 |
| 13/06/2024 | 0.325 | 56.600 | 68,000 | 33.319 | 30,000 | 0.353 | 38,000 | 0.334 |
| 12/06/2024 | 0.325 | 56.300 | 298,000 | 34.174 | 144,000 | 0.321 | 154,000 | 0.308 |
| 11/06/2024 | 0.365 | 57.200 | 2,192,000 | 34.003 | 1,100,000 | 0.334 | 1,090,000 | 0.328 |
| 07/06/2024 | 0.425 | 58.350 | 94,000 | 33.696 | 44,000 | 0.444 | 50,000 | 0.452 |
| 06/06/2024 | 0.460 | 59.050 | 226,000 | 33.454 | 108,000 | 0.473 | 108,000 | 0.488 |
| 05/06/2024 | 0.480 | 59.150 | 68,000 | 34.341 | 38,000 | 0.510 | 30,000 | 0.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
