24378 百度法巴六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.013 | 114.700 | 0 | 92.599 | ||||
| 12/06/2026 | 0.013 | 115.600 | 0 | 86.810 | ||||
| 11/06/2026 | 0.013 | 113.100 | 0 | 89.083 | ||||
| 10/06/2026 | 0.013 | 116.700 | 0 | 82.655 | ||||
| 09/06/2026 | 0.013 | 116.600 | 0 | 81.603 | ||||
| 08/06/2026 | 0.013 | 116.000 | 0 | 81.269 | ||||
| 05/06/2026 | 0.013 | 125.600 | 407,500 | 65.877 | 205,000 | 0.013 | 202,500 | 0.015 |
| 04/06/2026 | 0.020 | 130.100 | 590,000 | 65.493 | 295,000 | 0.021 | 295,000 | 0.021 |
| 03/06/2026 | 0.026 | 132.900 | 842,500 | 65.207 | 420,000 | 0.027 | 422,500 | 0.028 |
| 02/06/2026 | 0.034 | 134.700 | 0 | 66.663 | ||||
| 01/06/2026 | 0.021 | 129.100 | 665,000 | 65.079 | 220,000 | 0.023 | 225,000 | 0.027 |
| 29/05/2026 | 0.023 | 130.000 | 1,080,000 | 63.156 | 470,000 | 0.030 | 470,000 | 0.033 |
| 28/05/2026 | 0.016 | 125.600 | 357,500 | 62.554 | 175,000 | 0.015 | 182,500 | 0.016 |
| 27/05/2026 | 0.020 | 128.200 | 445,000 | 61.913 | 220,000 | 0.023 | 225,000 | 0.022 |
| 26/05/2026 | 0.021 | 128.000 | 220,000 | 62.179 | 110,000 | 0.021 | 110,000 | 0.019 |
| 22/05/2026 | 0.022 | 128.200 | 315,000 | 60.171 | 155,000 | 0.024 | 160,000 | 0.023 |
| 21/05/2026 | 0.022 | 126.500 | 2,057,500 | 61.515 | 762,500 | 0.025 | 690,000 | 0.027 |
| 20/05/2026 | 0.036 | 134.200 | 245,000 | 59.628 | 122,500 | 0.036 | 122,500 | 0.036 |
| 19/05/2026 | 0.043 | 136.700 | 1,710,000 | 59.141 | 805,000 | 0.045 | 775,000 | 0.045 |
| 18/05/2026 | 0.050 | 134.700 | 2,280,000 | 63.800 | 1,167,500 | 0.055 | 1,112,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
