日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.178 | 17,716.470 | 0 | 21.003 | ||||
26/06/2024 | 0.214 | 18,089.930 | 0 | 20.398 | ||||
25/06/2024 | 0.210 | 18,072.900 | 0 | 20.079 | ||||
24/06/2024 | 0.211 | 18,027.710 | 20,000 | 20.886 | 10,000 | 0.193 | 10,000 | 0.188 |
21/06/2024 | 0.214 | 18,028.520 | 0 | 21.005 | ||||
20/06/2024 | 0.245 | 18,335.320 | 0 | 20.341 | ||||
19/06/2024 | 0.260 | 18,430.390 | 30,000 | 20.973 | 30,000 | 0.247 | ||
18/06/2024 | 0.199 | 17,915.550 | 20,000 | 20.446 | 20,000 | 0.195 | ||
17/06/2024 | 0.203 | 17,936.120 | 10,000 | 20.627 | 10,000 | 0.211 | ||
14/06/2024 | 0.208 | 17,941.780 | 0 | 20.986 | ||||
13/06/2024 | 0.228 | 18,112.630 | 0 | 21.182 | ||||
12/06/2024 | 0.211 | 17,937.840 | 0 | 21.314 | ||||
11/06/2024 | 0.237 | 18,176.340 | 0 | 21.236 | ||||
07/06/2024 | 0.255 | 18,366.950 | 0 | 20.305 | ||||
06/06/2024 | 0.270 | 18,476.800 | 0 | 20.541 | ||||
05/06/2024 | 0.265 | 18,424.960 | 0 | 20.639 | ||||
04/06/2024 | 0.265 | 18,444.110 | 0 | 20.172 | ||||
03/06/2024 | 0.265 | 18,403.040 | 0 | 20.894 | ||||
31/05/2024 | 0.234 | 18,079.610 | 0 | 21.422 | ||||
30/05/2024 | 0.255 | 18,230.190 | 0 | 21.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF