24400 匯聚麥銀六七購Ａ (認購證)
按盤價 
0.085 -0.017 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 18.630 | 0 | 88.497 | |||||
| 13/04/2026 | 19.350 | 0 | 88.059 | 6,050,000 | 0.098 | 5,920,000 | 0.098 | |
| 10/04/2026 | 19.720 | 0 | 87.724 | 10,590,000 | 0.108 | 10,540,000 | 0.108 | |
| 09/04/2026 | 19.100 | 0 | 87.828 | 13,180,000 | 0.090 | 9,010,000 | 0.089 | |
| 08/04/2026 | 17.900 | 0 | 88.841 | 21,730,000 | 0.072 | 19,160,000 | 0.074 | |
| 02/04/2026 | 15.000 | 0 | 90.649 | 4,200,000 | 0.040 | 5,560,000 | 0.040 | |
| 01/04/2026 | 16.290 | 0 | 89.519 | 10,390,000 | 0.053 | 13,580,000 | 0.054 | |
| 31/03/2026 | 15.450 | 0 | 89.118 | 8,130,000 | 0.054 | 4,180,000 | 0.053 | |
| 30/03/2026 | 15.990 | 0 | 87.954 | 1,620,000 | 0.049 | 6,080,000 | 0.052 | |
| 27/03/2026 | 16.040 | 0 | 90.923 | 7,700,000 | 0.064 | 7,710,000 | 0.062 | |
| 26/03/2026 | 16.570 | 0 | 90.587 | 7,250,000 | 0.072 | 7,470,000 | 0.071 | |
| 25/03/2026 | 16.930 | 0 | 88.953 | 9,160,000 | 0.078 | 5,240,000 | 0.079 | |
| 24/03/2026 | 15.140 | 0 | 86.174 | 2,510,000 | 0.040 | 2,890,000 | 0.040 | |
| 23/03/2026 | 14.240 | 0 | 92.048 | 1,750,000 | 0.050 | 1,950,000 | 0.049 | |
| 20/03/2026 | 15.770 | 0 | 92.257 | 5,880,000 | 0.072 | 5,930,000 | 0.072 | |
| 19/03/2026 | 15.910 | 0 | 91.599 | 4,960,000 | 0.076 | 6,520,000 | 0.074 | |
| 18/03/2026 | 16.480 | 0 | 91.477 | 490,000 | 0.072 | 530,000 | 0.080 | |
| 17/03/2026 | 15.500 | 0 | 90.997 | 1,570,000 | 0.066 | 320,000 | 0.073 | |
| 16/03/2026 | 15.980 | 0 | 91.486 | 1,660,000 | 0.069 | 2,830,000 | 0.069 | |
| 13/03/2026 | 16.100 | 0 | 92.480 | 6,120,000 | 0.080 | 5,760,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
