24412 美團信證四甲購Ａ (認購證)
按盤價 
0.232 -0.028 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.260 | 113.700 | 0 | 49.859 | ||||
| 26/06/2024 | 0.290 | 117.000 | 60,000 | 48.751 | 30,000 | 0.282 | 30,000 | 0.282 |
| 25/06/2024 | 0.300 | 116.800 | 90,000 | 50.643 | 45,000 | 0.309 | 45,000 | 0.304 |
| 24/06/2024 | 0.285 | 115.400 | 190,000 | 50.526 | 95,000 | 0.272 | 95,000 | 0.270 |
| 21/06/2024 | 0.295 | 116.200 | 130,000 | 50.200 | 65,000 | 0.295 | 65,000 | 0.307 |
| 20/06/2024 | 0.330 | 119.900 | 130,000 | 48.873 | 65,000 | 0.344 | 65,000 | 0.350 |
| 19/06/2024 | 0.360 | 121.400 | 140,000 | 50.645 | 70,000 | 0.301 | 70,000 | 0.301 |
| 18/06/2024 | 0.295 | 115.000 | 245,000 | 51.813 | 120,000 | 0.313 | 125,000 | 0.314 |
| 17/06/2024 | 0.315 | 116.800 | 200,000 | 51.657 | 105,000 | 0.289 | 95,000 | 0.287 |
| 14/06/2024 | 0.295 | 114.700 | 280,000 | 51.645 | 140,000 | 0.315 | 140,000 | 0.318 |
| 13/06/2024 | 0.315 | 116.700 | 150,000 | 51.144 | 75,000 | 0.292 | 75,000 | 0.288 |
| 12/06/2024 | 0.285 | 112.600 | 150,000 | 53.315 | 75,000 | 0.297 | 75,000 | 0.300 |
| 11/06/2024 | 0.310 | 115.300 | 100,000 | 52.517 | 50,000 | 0.265 | 50,000 | 0.273 |
| 07/06/2024 | 0.260 | 110.400 | 270,000 | 52.103 | 125,000 | 0.276 | 135,000 | 0.271 |
| 06/06/2024 | 0.295 | 112.700 | 80,000 | 53.758 | 40,000 | 0.308 | 40,000 | 0.310 |
| 05/06/2024 | 0.295 | 112.600 | 40,000 | 53.758 | 20,000 | 0.310 | 20,000 | 0.315 |
| 04/06/2024 | 0.300 | 113.500 | 0 | 52.808 | ||||
| 03/06/2024 | 0.255 | 109.000 | 0 | 52.866 | ||||
| 31/05/2024 | 0.220 | 105.100 | 0 | 52.722 | ||||
| 30/05/2024 | 0.265 | 108.900 | 0 | 54.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
