24416 恒指摩通四九沽Ｄ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.025 | 18,827.350 | 650,000 | 28.581 | 250,000 | 0.029 | 400,000 | 0.028 |
| 24/05/2024 | 0.029 | 18,608.940 | 6,910,000 | 28.340 | 6,910,000 | 0.028 | ||
| 23/05/2024 | 0.024 | 18,868.710 | 5,560,000 | 28.066 | 3,560,000 | 0.023 | 2,000,000 | 0.024 |
| 22/05/2024 | 0.020 | 19,195.600 | 2,530,000 | 28.183 | 2,030,000 | 0.019 | 500,000 | 0.020 |
| 21/05/2024 | 0.021 | 19,220.620 | 3,670,000 | 28.513 | 2,090,000 | 0.020 | 1,480,000 | 0.018 |
| 20/05/2024 | 0.016 | 19,636.220 | 2,220,000 | 28.377 | 200,000 | 0.015 | 2,000,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 200,000 | 28.093 | 200,000 | 0.017 | ||
| 16/05/2024 | 0.019 | 19,376.530 | 16,890,000 | 27.969 | 13,560,000 | 0.018 | 2,950,000 | 0.018 |
| 14/05/2024 | 0.020 | 19,073.710 | 10,350,000 | 26.748 | 5,580,000 | 0.020 | 3,550,000 | 0.018 |
| 13/05/2024 | 0.021 | 19,115.060 | 8,760,000 | 27.167 | 6,280,000 | 0.023 | 2,380,000 | 0.022 |
| 10/05/2024 | 0.023 | 18,963.680 | 21,280,000 | 26.799 | 5,810,000 | 0.026 | 14,790,000 | 0.025 |
| 09/05/2024 | 0.030 | 18,537.810 | 7,380,000 | 26.634 | 4,840,000 | 0.034 | 2,540,000 | 0.031 |
| 08/05/2024 | 0.035 | 18,313.860 | 5,770,000 | 26.679 | 2,970,000 | 0.033 | 2,670,000 | 0.034 |
| 07/05/2024 | 0.034 | 18,479.370 | 8,850,000 | 27.218 | 5,630,000 | 0.035 | 2,780,000 | 0.035 |
| 06/05/2024 | 0.034 | 18,578.300 | 6,470,000 | 27.620 | 2,700,000 | 0.035 | 3,640,000 | 0.035 |
| 03/05/2024 | 0.038 | 18,475.920 | 13,170,000 | 27.772 | 3,920,000 | 0.038 | 8,410,000 | 0.037 |
| 02/05/2024 | 0.043 | 18,207.130 | 733,690,000 | 27.362 | 362,800,000 | 0.050 | 368,560,000 | 0.050 |
| 30/04/2024 | 0.051 | 17,763.030 | 1,591,570,000 | 26.305 | 794,830,000 | 0.051 | 795,690,000 | 0.051 |
| 29/04/2024 | 0.053 | 17,746.910 | 1,562,810,000 | 26.509 | 776,320,000 | 0.052 | 779,340,000 | 0.052 |
| 26/04/2024 | 0.057 | 17,651.150 | 1,340,720,000 | 26.412 | 671,880,000 | 0.059 | 667,310,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
