日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.025 | 95.750 | 2,670,000 | 45.737 | 1,937,500 | 0.022 | 132,500 | 0.027 |
25/09/2024 | 0.013 | 88.700 | 11,380,000 | 46.825 | 600,000 | 0.011 | 9,822,500 | 0.013 |
24/09/2024 | 0.012 | 88.900 | 182,500 | 45.549 | ||||
23/09/2024 | 0.011 | 84.650 | 0 | 49.498 | ||||
20/09/2024 | 0.010 | 85.450 | 140,000 | 46.822 | ||||
19/09/2024 | 0.013 | 85.300 | 155,000 | 49.284 | ||||
17/09/2024 | 0.012 | 83.050 | 10,000 | 50.624 | ||||
16/09/2024 | 0.012 | 82.600 | 15,000 | 50.901 | ||||
13/09/2024 | 0.012 | 82.050 | 67,500 | 50.776 | ||||
12/09/2024 | 0.015 | 81.600 | 0 | 53.532 | ||||
11/09/2024 | 0.014 | 80.450 | 60,000 | 53.887 | ||||
10/09/2024 | 0.014 | 80.100 | 180,000 | 54.037 | ||||
09/09/2024 | 0.013 | 79.050 | 0 | 54.221 | ||||
06/09/2024 | 0 | 52.600 | ||||||
05/09/2024 | 0.013 | 79.750 | 2,500 | 52.352 | ||||
04/09/2024 | 0.013 | 80.650 | 0 | 51.041 | ||||
03/09/2024 | 0.013 | 81.250 | 0 | 50.079 | ||||
02/09/2024 | 0.013 | 81.950 | 0 | 49.039 | ||||
30/08/2024 | 0.013 | 82.950 | 5,205,000 | 47.243 | 3,340,000 | 0.012 | ||
29/08/2024 | 0.012 | 81.450 | 0 | 47.922 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF