24428 網易花旗四九購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 150.300 | 11,650,000 | 40.303 | 6,180,000 | 0.059 | 5,370,000 | 0.059 |
| 26/06/2024 | 0.059 | 150.600 | 12,520,000 | 40.440 | 6,580,000 | 0.052 | 4,920,000 | 0.052 |
| 25/06/2024 | 0.035 | 141.800 | 520,000 | 40.466 | 210,000 | 0.036 | 300,000 | 0.036 |
| 24/06/2024 | 0.033 | 140.500 | 50,000 | 40.671 | ||||
| 21/06/2024 | 0.035 | 140.200 | 1,590,000 | 41.232 | 420,000 | 0.035 | 1,170,000 | 0.035 |
| 20/06/2024 | 0.043 | 144.000 | 250,000 | 40.436 | 250,000 | 0.042 | ||
| 19/06/2024 | 0.048 | 145.500 | 1,270,000 | 40.581 | 570,000 | 0.046 | 400,000 | 0.044 |
| 18/06/2024 | 0.037 | 140.700 | 13,080,000 | 40.934 | 5,340,000 | 0.038 | 5,850,000 | 0.039 |
| 17/06/2024 | 0.047 | 145.200 | 840,000 | 40.073 | 220,000 | 0.046 | 420,000 | 0.046 |
| 14/06/2024 | 0.044 | 144.100 | 2,770,000 | 39.434 | 1,650,000 | 0.045 | 1,120,000 | 0.043 |
| 13/06/2024 | 0.047 | 144.900 | 1,120,000 | 39.551 | 130,000 | 0.043 | 990,000 | 0.045 |
| 12/06/2024 | 0.050 | 146.000 | 3,150,000 | 39.299 | 1,650,000 | 0.049 | 1,500,000 | 0.048 |
| 11/06/2024 | 0.054 | 146.600 | 1,360,000 | 39.935 | 990,000 | 0.052 | 300,000 | 0.052 |
| 07/06/2024 | 0.059 | 146.900 | 11,990,000 | 40.580 | 9,030,000 | 0.062 | 100,000 | 0.063 |
| 06/06/2024 | 0.063 | 147.500 | 23,310,000 | 41.100 | 13,450,000 | 0.064 | 2,380,000 | 0.064 |
| 05/06/2024 | 0.051 | 142.700 | 10,470,000 | 42.628 | 5,620,000 | 0.051 | 2,860,000 | 0.051 |
| 04/06/2024 | 0.044 | 139.326 | 4,000,000 | 42.355 | 1,510,000 | 0.044 | 1,760,000 | 0.044 |
| 03/06/2024 | 0.047 | 139.926 | 11,700,000 | 42.735 | 7,280,000 | 0.048 | 1,570,000 | 0.052 |
| 31/05/2024 | 0.040 | 136.826 | 15,820,000 | 42.421 | 9,340,000 | 0.046 | 4,400,000 | 0.050 |
| 30/05/2024 | 0.050 | 138.926 | 9,800,000 | 44.132 | 5,250,000 | 0.052 | 2,510,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
