日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.550 | 36.650 | 0 | 37.401 | ||||
03/07/2024 | 0.550 | 36.850 | 100,000 | 36.403 | 100,000 | 0.530 | ||
02/07/2024 | 0.510 | 36.350 | 500,000 | 35.506 | 500,000 | 0.570 | ||
28/06/2024 | 0.490 | 35.400 | 240,000 | 37.919 | 240,000 | 0.490 | ||
27/06/2024 | 0.540 | 35.950 | 0 | 39.248 | ||||
26/06/2024 | 0.570 | 36.800 | 0 | 37.590 | ||||
25/06/2024 | 0.570 | 37.100 | 0 | 36.210 | ||||
24/06/2024 | 0.570 | 36.700 | 0 | 37.987 | ||||
21/06/2024 | 0.570 | 36.800 | 0 | 37.318 | ||||
20/06/2024 | 0.570 | 37.400 | 0 | 34.471 | ||||
19/06/2024 | 0.570 | 37.500 | 20,000 | 33.935 | 20,000 | 0.570 | ||
18/06/2024 | 0.570 | 36.100 | 0 | 40.264 | ||||
17/06/2024 | 0.580 | 36.300 | 0 | 40.046 | ||||
14/06/2024 | 0.590 | 36.450 | 0 | 39.903 | ||||
13/06/2024 | 0.590 | 36.500 | 0 | 39.606 | ||||
12/06/2024 | 0.590 | 36.650 | 30,000 | 38.857 | 30,000 | 0.597 | ||
11/06/2024 | 0.660 | 37.450 | 0 | 40.343 | ||||
07/06/2024 | 0.710 | 38.100 | 0 | 48.391 | ||||
06/06/2024 | 0.780 | 38.934 | 10,000 | 41.881 | 10,000 | 0.780 | ||
05/06/2024 | 0.800 | 39.334 | 0 | 41.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF