24441 康哲麥銀五三購Ａ (認購證)
按盤價 
0.188 +0.009 (+5.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.179 | 6.550 | 800,000 | 102.339 | 400,000 | 0.177 | 400,000 | 0.181 |
| 03/07/2024 | 0.181 | 6.590 | 250,000 | 101.862 | 150,000 | 0.180 | 100,000 | 0.181 |
| 02/07/2024 | 0.177 | 6.540 | 350,000 | 101.544 | 150,000 | 0.177 | 200,000 | 0.189 |
| 28/06/2024 | 0.189 | 6.620 | 700,000 | 102.208 | 350,000 | 0.187 | 350,000 | 0.186 |
| 27/06/2024 | 0.185 | 6.570 | 1,300,000 | 101.947 | 650,000 | 0.189 | 650,000 | 0.191 |
| 26/06/2024 | 0.201 | 6.750 | 2,700,000 | 102.248 | 1,350,000 | 0.197 | 1,350,000 | 0.195 |
| 25/06/2024 | 0.190 | 6.650 | 1,200,000 | 101.279 | 600,000 | 0.195 | 600,000 | 0.197 |
| 24/06/2024 | 0.204 | 6.730 | 0 | 102.976 | ||||
| 21/06/2024 | 0.229 | 6.940 | 0 | 104.191 | ||||
| 20/06/2024 | 0.229 | 7.010 | 0 | 102.628 | ||||
| 19/06/2024 | 0.240 | 7.180 | 0 | 101.654 | ||||
| 18/06/2024 | 0.234 | 7.040 | 0 | 102.767 | ||||
| 17/06/2024 | 0.237 | 7.070 | 0 | 102.660 | ||||
| 14/06/2024 | 0.249 | 7.190 | 150,000 | 102.409 | 75,000 | 0.255 | 75,000 | 0.255 |
| 13/06/2024 | 0.248 | 7.210 | 0 | 101.609 | ||||
| 12/06/2024 | 0.241 | 7.050 | 0 | 102.909 | ||||
| 11/06/2024 | 0.242 | 7.060 | 0 | 102.758 | ||||
| 07/06/2024 | 0.260 | 7.340 | 160,000 | 100.559 | 80,000 | 0.265 | 80,000 | 0.255 |
| 06/06/2024 | 0.260 | 7.210 | 220,000 | 102.811 | 110,000 | 0.260 | 110,000 | 0.255 |
| 05/06/2024 | 0.260 | 7.210 | 420,000 | 102.612 | 210,000 | 0.256 | 210,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
