日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.013 | 10.480 | 0 | 74.773 | ||||
18/12/2024 | 0.013 | 10.500 | 0 | 73.927 | ||||
17/12/2024 | 0.013 | 10.480 | 0 | 73.594 | ||||
16/12/2024 | 0.013 | 10.680 | 0 | 70.542 | ||||
13/12/2024 | 0.013 | 11.180 | 0 | 63.059 | ||||
12/12/2024 | 0.013 | 11.620 | 0 | 57.602 | ||||
11/12/2024 | 0.013 | 11.620 | 0 | 57.188 | ||||
10/12/2024 | 0.013 | 10.960 | 0 | 64.234 | ||||
09/12/2024 | 0.013 | 11.080 | 0 | 62.416 | ||||
06/12/2024 | 0.013 | 10.780 | 0 | 64.538 | ||||
05/12/2024 | 0.013 | 10.740 | 0 | 64.566 | ||||
04/12/2024 | 0.013 | 10.840 | 0 | 63.019 | ||||
03/12/2024 | 0.013 | 11.060 | 0 | 60.166 | ||||
02/12/2024 | 0.013 | 11.160 | 0 | 58.697 | ||||
29/11/2024 | 0.013 | 11.360 | 0 | 55.493 | ||||
28/11/2024 | 0.013 | 11.160 | 0 | 57.252 | ||||
27/11/2024 | 0.013 | 11.420 | 0 | 54.202 | ||||
26/11/2024 | 0.013 | 11.240 | 0 | 55.742 | ||||
25/11/2024 | 0.013 | 11.300 | 0 | 54.795 | ||||
22/11/2024 | 0.018 | 11.700 | 0 | 54.261 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF