日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.475 | 19,924.580 | 0 | 42.930 | ||||
25/09/2024 | 0.355 | 19,129.100 | 0 | 32.705 | ||||
24/09/2024 | 0.335 | 19,000.560 | 0 | 30.748 | ||||
23/09/2024 | 0.234 | 18,247.110 | 50,000 | 27.884 | 50,000 | 0.245 | ||
20/09/2024 | 0.230 | 18,258.570 | 0 | 24.373 | ||||
19/09/2024 | 0.202 | 18,013.160 | 0 | 24.809 | ||||
17/09/2024 | 0.158 | 17,660.020 | 50,000 | 22.965 | 50,000 | 0.161 | ||
16/09/2024 | 0.127 | 17,422.120 | 0 | 20.824 | ||||
13/09/2024 | 0.125 | 17,369.090 | 0 | 21.266 | ||||
12/09/2024 | 0.114 | 17,240.390 | 210,000 | 21.529 | 210,000 | 0.115 | ||
11/09/2024 | 0.101 | 17,108.710 | 0 | 21.030 | ||||
10/09/2024 | 0.112 | 17,234.090 | 0 | 20.660 | ||||
09/09/2024 | 0.109 | 17,196.960 | 0 | 20.552 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.136 | 17,444.300 | 120,000 | 20.655 | 120,000 | 0.139 | ||
04/09/2024 | 0.139 | 17,457.340 | 160,000 | 20.925 | 80,000 | 0.136 | 80,000 | 0.130 |
03/09/2024 | 0.158 | 17,651.490 | 80,000 | 20.251 | 40,000 | 0.167 | 40,000 | 0.156 |
02/09/2024 | 0.161 | 17,691.970 | 90,000 | 19.573 | 90,000 | 0.162 | ||
30/08/2024 | 0.202 | 17,989.070 | 0 | 21.421 | ||||
29/08/2024 | 0.173 | 17,786.320 | 90,000 | 19.465 | 90,000 | 0.162 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF