24460 網易摩通四乙購Ｂ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 150.300 | 500,000 | 44.738 | 250,000 | 0.097 | 250,000 | 0.096 |
| 26/06/2024 | 0.095 | 150.600 | 860,000 | 44.579 | 600,000 | 0.090 | 260,000 | 0.083 |
| 25/06/2024 | 0.067 | 141.800 | 0 | 44.561 | ||||
| 24/06/2024 | 0.064 | 140.500 | 200,000 | 44.628 | 100,000 | 0.060 | 100,000 | 0.060 |
| 21/06/2024 | 0.065 | 140.200 | 500,000 | 44.780 | 300,000 | 0.064 | 200,000 | 0.065 |
| 20/06/2024 | 0.075 | 144.000 | 160,000 | 44.307 | 160,000 | 0.076 | ||
| 19/06/2024 | 0.081 | 145.500 | 250,000 | 44.529 | 100,000 | 0.074 | 150,000 | 0.073 |
| 18/06/2024 | 0.068 | 140.700 | 100,000 | 44.846 | 50,000 | 0.073 | 50,000 | 0.072 |
| 17/06/2024 | 0.082 | 145.200 | 500,000 | 44.793 | 250,000 | 0.082 | 250,000 | 0.078 |
| 14/06/2024 | 0.078 | 144.100 | 200,000 | 44.259 | 100,000 | 0.079 | 100,000 | 0.081 |
| 13/06/2024 | 0.081 | 144.900 | 300,000 | 44.256 | 200,000 | 0.080 | 100,000 | 0.083 |
| 12/06/2024 | 0.087 | 146.000 | 500,000 | 44.770 | 250,000 | 0.083 | 250,000 | 0.083 |
| 11/06/2024 | 0.089 | 146.600 | 1,190,000 | 44.658 | 640,000 | 0.089 | 550,000 | 0.088 |
| 07/06/2024 | 0.095 | 146.900 | 950,000 | 45.422 | 500,000 | 0.095 | 450,000 | 0.095 |
| 06/06/2024 | 0.095 | 147.500 | 2,680,000 | 44.763 | 1,450,000 | 0.096 | 1,170,000 | 0.095 |
| 05/06/2024 | 0.079 | 142.700 | 2,870,000 | 45.265 | 1,570,000 | 0.079 | 1,080,000 | 0.080 |
| 04/06/2024 | 0.069 | 139.326 | 2,040,000 | 44.476 | 950,000 | 0.069 | 1,050,000 | 0.069 |
| 03/06/2024 | 0.072 | 139.926 | 2,830,000 | 44.711 | 1,650,000 | 0.075 | 1,090,000 | 0.075 |
| 31/05/2024 | 0.063 | 136.826 | 61,770,000 | 44.272 | 30,680,000 | 0.070 | 30,760,000 | 0.070 |
| 30/05/2024 | 0.073 | 138.926 | 83,530,000 | 45.335 | 42,230,000 | 0.075 | 40,840,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
