24468 友邦花旗四十購Ｂ (認購證)
按盤價 
0.149 -0.037 (-19.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.186 | 52.800 | 23,216,000 | 32.420 | 11,614,000 | 0.194 | 11,556,000 | 0.194 |
| 03/07/2024 | 0.191 | 53.150 | 15,430,000 | 31.584 | 7,640,000 | 0.207 | 7,740,000 | 0.206 |
| 02/07/2024 | 0.176 | 52.450 | 34,284,000 | 32.206 | 17,090,000 | 0.206 | 17,194,000 | 0.206 |
| 28/06/2024 | 0.201 | 53.000 | 12,940,000 | 32.162 | 6,470,000 | 0.213 | 6,470,000 | 0.211 |
| 27/06/2024 | 0.215 | 53.250 | 8,640,000 | 32.465 | 4,320,000 | 0.216 | 4,320,000 | 0.218 |
| 26/06/2024 | 0.255 | 54.450 | 0 | 31.752 | ||||
| 25/06/2024 | 0.280 | 55.000 | 0 | 31.791 | ||||
| 24/06/2024 | 0.305 | 55.450 | 0 | 32.055 | ||||
| 21/06/2024 | 0.330 | 55.800 | 0 | 32.296 | ||||
| 20/06/2024 | 0.335 | 55.950 | 0 | 31.976 | ||||
| 19/06/2024 | 0.345 | 56.300 | 16,000 | 31.290 | 16,000 | 0.345 | ||
| 18/06/2024 | 0.310 | 55.200 | 0 | 32.417 | ||||
| 17/06/2024 | 0.350 | 55.500 | 0 | 34.343 | ||||
| 14/06/2024 | 0.360 | 55.500 | 16,000 | 34.645 | 16,000 | 0.370 | ||
| 13/06/2024 | 0.410 | 56.600 | 0 | 34.202 | ||||
| 12/06/2024 | 0.410 | 56.300 | 0 | 35.187 | ||||
| 11/06/2024 | 0.450 | 57.200 | 0 | 34.579 | ||||
| 07/06/2024 | 0.510 | 58.350 | 0 | 33.727 | ||||
| 06/06/2024 | 0.560 | 59.050 | 0 | 34.253 | ||||
| 05/06/2024 | 0.570 | 59.150 | 18,000 | 34.394 | 18,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
