日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.022 | 15.520 | 0 | 58.219 | ||||
03/07/2024 | 0.022 | 15.420 | 0 | 58.555 | ||||
02/07/2024 | 0.022 | 15.320 | 40,000 | 58.874 | 40,000 | 0.022 | ||
28/06/2024 | 0.025 | 15.540 | 0 | 59.510 | ||||
27/06/2024 | 0.028 | 15.770 | 0 | 58.935 | ||||
26/06/2024 | 0.030 | 15.890 | 0 | 59.116 | ||||
25/06/2024 | 0.030 | 16.010 | 0 | 58.365 | ||||
24/06/2024 | 0.029 | 15.810 | 0 | 58.747 | ||||
21/06/2024 | 0.024 | 15.310 | 28,000 | 58.260 | 4,000 | 0.024 | 24,000 | 0.025 |
20/06/2024 | 0.029 | 15.730 | 0 | 58.509 | ||||
19/06/2024 | 0.035 | 16.270 | 0 | 58.285 | ||||
18/06/2024 | 0.035 | 16.110 | 0 | 58.935 | ||||
17/06/2024 | 0.038 | 16.330 | 704,000 | 58.881 | 704,000 | 0.040 | ||
14/06/2024 | 0.041 | 16.570 | 4,000 | 58.351 | 4,000 | 0.045 | ||
13/06/2024 | 0.047 | 16.930 | 56,000 | 58.520 | 56,000 | 0.046 | ||
12/06/2024 | 0.045 | 16.770 | 3,900,000 | 58.484 | 2,756,000 | 0.046 | 1,044,000 | 0.051 |
11/06/2024 | 0.057 | 17.330 | 2,208,000 | 59.421 | 600,000 | 0.058 | 1,608,000 | 0.057 |
07/06/2024 | 0.059 | 17.410 | 1,708,000 | 59.003 | 1,660,000 | 0.058 | ||
06/06/2024 | 0.061 | 17.630 | 232,000 | 58.315 | 232,000 | 0.064 | ||
05/06/2024 | 0.065 | 17.710 | 104,000 | 58.898 | 104,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 07:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF