24503 恒科摩利六九沽Ａ (認沽證)
按盤價 
0.208 -0.001 (-0.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.209 | 4,888.580 | 0 | 33.956 | ||||
| 27/05/2026 | 0.205 | 4,907.570 | 0 | 33.934 | ||||
| 26/05/2026 | 0.196 | 4,946.880 | 0 | 33.882 | ||||
| 22/05/2026 | 0.216 | 4,869.570 | 0 | 33.673 | ||||
| 21/05/2026 | 0.239 | 4,768.900 | 0 | 33.097 | ||||
| 20/05/2026 | 0.216 | 4,873.820 | 0 | 33.631 | ||||
| 19/05/2026 | 0.219 | 4,857.460 | 0 | 33.382 | ||||
| 18/05/2026 | 0.229 | 4,844.940 | 0 | 34.465 | ||||
| 15/05/2026 | 0.207 | 4,941.140 | 0 | 34.324 | ||||
| 14/05/2026 | 0.179 | 5,076.200 | 120,000 | 34.410 | 60,000 | 0.169 | 60,000 | 0.169 |
| 13/05/2026 | 0.174 | 5,093.850 | 60,000 | 34.017 | 30,000 | 0.183 | 30,000 | 0.183 |
| 12/05/2026 | 0.179 | 5,070.610 | 60,000 | 33.827 | 30,000 | 0.173 | 30,000 | 0.174 |
| 11/05/2026 | 0.174 | 5,106.400 | 0 | 34.081 | ||||
| 08/05/2026 | 0.174 | 5,102.790 | 0 | 33.634 | ||||
| 07/05/2026 | 0.173 | 5,121.100 | 0 | 33.931 | ||||
| 06/05/2026 | 0.202 | 4,969.200 | 60,000 | 33.353 | 30,000 | 0.198 | 30,000 | 0.198 |
| 05/05/2026 | 0.212 | 4,929.680 | 580,000 | 33.347 | 390,000 | 0.217 | 190,000 | 0.221 |
| 04/05/2026 | 0.199 | 4,976.700 | 200,000 | 32.856 | 200,000 | 0.199 | ||
| 30/04/2026 | 0.224 | 4,871.320 | 0 | 32.535 | ||||
| 29/04/2026 | 0.219 | 4,910.020 | 0 | 33.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
