24553 航信花旗五三購Ａ (認購證)
按盤價 
0.198 -0.004 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.202 | 9.400 | 1,900,000 | 71.849 | 1,450,000 | 0.199 | 450,000 | 0.201 |
| 03/07/2024 | 0.199 | 9.330 | 3,700,000 | 72.036 | 1,350,000 | 0.188 | 2,350,000 | 0.192 |
| 02/07/2024 | 0.175 | 8.920 | 6,000,000 | 71.515 | 3,000,000 | 0.182 | 3,000,000 | 0.182 |
| 28/06/2024 | 0.193 | 9.160 | 2,440,000 | 72.445 | 1,220,000 | 0.199 | 1,220,000 | 0.199 |
| 27/06/2024 | 0.194 | 9.190 | 8,420,000 | 72.066 | 4,210,000 | 0.200 | 4,210,000 | 0.200 |
| 26/06/2024 | 0.219 | 9.600 | 2,100,000 | 75.597 | 1,050,000 | 0.220 | 1,050,000 | 0.219 |
| 25/06/2024 | 0.219 | 9.584 | 21,020,000 | 72.476 | 10,510,000 | 0.228 | 10,510,000 | 0.228 |
| 24/06/2024 | 0.225 | 9.644 | 24,520,000 | 73.081 | 12,260,000 | 0.212 | 12,260,000 | 0.211 |
| 21/06/2024 | 0.230 | 9.654 | 0 | 74.006 | ||||
| 20/06/2024 | 0.243 | 9.944 | 620,000 | 72.375 | 310,000 | 0.249 | 310,000 | 0.249 |
| 19/06/2024 | 0.260 | 10.244 | 0 | 71.653 | ||||
| 18/06/2024 | 0.255 | 10.044 | 0 | 73.824 | ||||
| 17/06/2024 | 0.270 | 10.184 | 800,000 | 75.525 | 400,000 | 0.272 | 400,000 | 0.279 |
| 14/06/2024 | 0.280 | 10.364 | 0 | 74.586 | ||||
| 13/06/2024 | 0.270 | 10.324 | 160,000 | 72.231 | 80,000 | 0.260 | 80,000 | 0.260 |
| 12/06/2024 | 0.265 | 10.284 | 0 | 71.366 | ||||
| 11/06/2024 | 0.260 | 10.104 | 1,560,000 | 73.197 | 780,000 | 0.258 | 780,000 | 0.255 |
| 07/06/2024 | 0.290 | 10.444 | 80,000 | 75.006 | 40,000 | 0.300 | 40,000 | 0.305 |
| 06/06/2024 | 0.290 | 10.504 | 400,000 | 73.701 | 200,000 | 0.296 | 200,000 | 0.294 |
| 05/06/2024 | 0.285 | 10.424 | 840,000 | 73.632 | 420,000 | 0.311 | 420,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
