24570 耐特麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 4.810 | 0 | 105.459 | |||||
| 29/04/2026 | 4.920 | 0 | 102.394 | 20,000 | 0.016 | |||
| 28/04/2026 | 4.800 | 0 | 105.931 | |||||
| 27/04/2026 | 4.980 | 0 | 101.310 | |||||
| 24/04/2026 | 5.070 | 0 | 100.237 | |||||
| 23/04/2026 | 5.080 | 0 | 100.669 | |||||
| 22/04/2026 | 5.140 | 0 | 99.974 | |||||
| 21/04/2026 | 5.320 | 0 | 97.747 | |||||
| 20/04/2026 | 5.330 | 0 | 97.051 | |||||
| 17/04/2026 | 5.330 | 0 | 95.638 | |||||
| 16/04/2026 | 5.300 | 0 | 95.803 | 1,200,000 | 0.023 | 1,200,000 | 0.023 | |
| 15/04/2026 | 5.240 | 0 | 95.594 | 350,000 | 0.022 | 200,000 | 0.024 | |
| 14/04/2026 | 5.430 | 0 | 95.971 | 1,700,000 | 0.026 | 1,700,000 | 0.026 | |
| 13/04/2026 | 5.370 | 0 | 95.876 | 1,380,000 | 0.026 | 1,480,000 | 0.025 | |
| 10/04/2026 | 5.480 | 0 | 95.708 | 1,800,000 | 0.030 | 1,800,000 | 0.030 | |
| 09/04/2026 | 5.380 | 0 | 95.678 | 810,000 | 0.028 | 810,000 | 0.028 | |
| 08/04/2026 | 5.490 | 0 | 96.261 | 1,540,000 | 0.030 | 1,400,000 | 0.030 | |
| 02/04/2026 | 5.260 | 0 | 96.107 | 2,220,000 | 0.027 | 1,970,000 | 0.028 | |
| 01/04/2026 | 5.200 | 0 | 96.949 | 1,740,000 | 0.027 | 1,590,000 | 0.027 | |
| 31/03/2026 | 5.030 | 0 | 95.642 | 1,060,000 | 0.026 | 1,100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
