24574 阿里花旗五六購Ｂ (認購證)
按盤價 
0.181 -0.001 (-0.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.182 | 73.150 | 160,000 | 38.385 | 80,000 | 0.181 | 80,000 | 0.182 |
| 03/07/2024 | 0.174 | 72.200 | 110,000 | 38.605 | 30,000 | 0.175 | 80,000 | 0.175 |
| 02/07/2024 | 0.156 | 70.450 | 1,520,000 | 38.311 | 760,000 | 0.162 | 760,000 | 0.164 |
| 28/06/2024 | 0.156 | 70.500 | 1,800,000 | 37.967 | 900,000 | 0.159 | 900,000 | 0.161 |
| 27/06/2024 | 0.167 | 71.550 | 1,500,000 | 38.059 | 750,000 | 0.166 | 700,000 | 0.168 |
| 26/06/2024 | 0.183 | 72.850 | 3,050,000 | 38.517 | 1,500,000 | 0.182 | 1,550,000 | 0.181 |
| 25/06/2024 | 0.179 | 72.650 | 1,200,000 | 38.178 | 600,000 | 0.179 | 600,000 | 0.181 |
| 24/06/2024 | 0.172 | 72.050 | 1,500,000 | 37.944 | 750,000 | 0.169 | 750,000 | 0.170 |
| 21/06/2024 | 0.176 | 72.000 | 1,500,000 | 38.544 | 750,000 | 0.177 | 750,000 | 0.177 |
| 20/06/2024 | 0.190 | 73.400 | 2,100,000 | 38.428 | 1,050,000 | 0.192 | 1,050,000 | 0.194 |
| 19/06/2024 | 0.198 | 74.200 | 600,000 | 38.293 | 300,000 | 0.187 | 300,000 | 0.188 |
| 18/06/2024 | 0.178 | 72.100 | 3,650,000 | 38.518 | 1,850,000 | 0.182 | 1,800,000 | 0.184 |
| 17/06/2024 | 0.183 | 72.500 | 2,200,000 | 38.620 | 1,100,000 | 0.181 | 1,100,000 | 0.180 |
| 14/06/2024 | 0.188 | 72.800 | 8,520,000 | 38.762 | 4,230,000 | 0.186 | 4,290,000 | 0.186 |
| 13/06/2024 | 0.204 | 74.500 | 6,320,000 | 38.374 | 3,185,000 | 0.202 | 3,135,000 | 0.202 |
| 12/06/2024 | 0.205 | 74.150 | 4,050,000 | 42.040 | 2,000,000 | 0.207 | 2,050,000 | 0.206 |
| 11/06/2024 | 0.213 | 74.830 | 9,980,000 | 39.199 | 4,990,000 | 0.212 | 4,990,000 | 0.213 |
| 07/06/2024 | 0.225 | 75.480 | 2,950,000 | 39.748 | 1,475,000 | 0.224 | 1,475,000 | 0.226 |
| 06/06/2024 | 0.224 | 75.480 | 0 | 39.518 | ||||
| 05/06/2024 | 0.222 | 75.330 | 0 | 39.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
