24575 新地摩利六七購Ａ (認購證)
按盤價 
0.850 -0.280 (-24.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 37.406 | ||||||
| 18/03/2026 | 0 | 37.915 | 90,000 | 1.121 | 165,000 | 1.122 | ||
| 17/03/2026 | 0 | 37.353 | 45,000 | 0.972 | ||||
| 16/03/2026 | 0 | 37.050 | 30,000 | 0.830 | ||||
| 13/03/2026 | 0 | 36.820 | 5,000 | 0.750 | ||||
| 12/03/2026 | 0 | 36.873 | ||||||
| 11/03/2026 | 0 | 39.481 | ||||||
| 10/03/2026 | 0 | 37.168 | 35,000 | 1.180 | 5,000 | 1.200 | ||
| 09/03/2026 | 0 | 39.050 | 120,000 | 1.043 | 85,000 | 1.106 | ||
| 06/03/2026 | 0 | 36.289 | 10,000 | 1.315 | 10,000 | 1.320 | ||
| 05/03/2026 | 0 | 36.983 | 65,000 | 1.409 | 55,000 | 1.480 | ||
| 04/03/2026 | 0 | 36.854 | 5,000 | 1.130 | ||||
| 03/03/2026 | 0 | 36.244 | 50,000 | 1.520 | ||||
| 02/03/2026 | 0 | 36.664 | 45,000 | 1.483 | 10,000 | 1.510 | ||
| 27/02/2026 | 0 | 35.242 | 115,000 | 1.419 | 110,000 | 1.414 | ||
| 26/02/2026 | 0 | 37.011 | 280,000 | 1.129 | 315,000 | 1.172 | ||
| 25/02/2026 | 0 | 34.925 | 30,000 | 1.167 | 30,000 | 1.035 | ||
| 24/02/2026 | 0 | 36.204 | 15,000 | 1.207 | 15,000 | 1.217 | ||
| 23/02/2026 | 0 | 36.412 | 100,000 | 1.287 | 80,000 | 1.294 | ||
| 20/02/2026 | 0 | 35.556 | 50,000 | 1.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
