24612 阿里瑞銀五六購Ｂ (認購證)
按盤價 
0.173 -0.001 (-0.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.174 | 73.150 | 3,500,000 | 36.979 | 1,750,000 | 0.173 | 1,750,000 | 0.182 |
| 03/07/2024 | 0.169 | 72.200 | 2,100,000 | 37.716 | 1,050,000 | 0.160 | 1,050,000 | 0.158 |
| 02/07/2024 | 0.152 | 70.450 | 1,860,000 | 37.581 | 930,000 | 0.162 | 930,000 | 0.155 |
| 28/06/2024 | 0.153 | 70.500 | 350,000 | 37.423 | 200,000 | 0.158 | ||
| 27/06/2024 | 0.163 | 71.550 | 600,000 | 37.347 | 300,000 | 0.163 | 300,000 | 0.162 |
| 26/06/2024 | 0.176 | 72.850 | 900,000 | 37.295 | 450,000 | 0.176 | 450,000 | 0.175 |
| 25/06/2024 | 0.173 | 72.650 | 900,000 | 37.129 | 450,000 | 0.175 | 450,000 | 0.176 |
| 24/06/2024 | 0.172 | 72.050 | 0 | 37.944 | ||||
| 21/06/2024 | 0.174 | 72.000 | 0 | 38.193 | ||||
| 20/06/2024 | 0.186 | 73.400 | 0 | 37.740 | ||||
| 19/06/2024 | 0.197 | 74.200 | 900,000 | 38.122 | 600,000 | 0.189 | 300,000 | 0.187 |
| 18/06/2024 | 0.181 | 72.100 | 1,200,000 | 39.041 | 450,000 | 0.187 | 750,000 | 0.192 |
| 17/06/2024 | 0.192 | 72.500 | 0 | 40.179 | ||||
| 14/06/2024 | 0.196 | 72.800 | 100,000 | 40.138 | 100,000 | 0.196 | ||
| 13/06/2024 | 0.213 | 74.500 | 0 | 39.891 | ||||
| 12/06/2024 | 0.213 | 74.150 | 0 | 43.419 | ||||
| 11/06/2024 | 0.220 | 74.830 | 0 | 40.372 | ||||
| 07/06/2024 | 0.229 | 75.480 | 970,000 | 40.412 | 485,000 | 0.227 | 485,000 | 0.230 |
| 06/06/2024 | 0.227 | 75.480 | 0 | 40.015 | ||||
| 05/06/2024 | 0.223 | 75.330 | 0 | 39.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
