24616 Ｓ金瑞銀五三購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.054 | 1,880.000 | 3,305,000 | 16.606 | 1,087,500 | 0.050 | 2,167,500 | 0.052 |
| 18/12/2024 | 0.068 | 1,898.500 | 280,000 | 16.891 | 250,000 | 0.068 | 30,000 | 0.068 |
| 17/12/2024 | 0.072 | 1,905.000 | 6,207,500 | 16.706 | 5,697,500 | 0.072 | 510,000 | 0.072 |
| 16/12/2024 | 0.073 | 1,905.500 | 1,497,500 | 16.692 | 350,000 | 0.070 | 1,147,500 | 0.074 |
| 13/12/2024 | 0.090 | 1,927.000 | 4,050,000 | 16.517 | 135,000 | 0.092 | 3,915,000 | 0.093 |
| 12/12/2024 | 0.111 | 1,951.000 | 3,042,500 | 16.487 | 1,132,500 | 0.105 | 1,800,000 | 0.108 |
| 11/12/2024 | 0.095 | 1,932.000 | 1,805,000 | 16.437 | 530,000 | 0.098 | 1,267,500 | 0.095 |
| 10/12/2024 | 0.082 | 1,914.500 | 1,065,000 | 16.425 | 820,000 | 0.083 | 230,000 | 0.084 |
| 09/12/2024 | 0.077 | 1,902.000 | 110,000 | 16.852 | 110,000 | 0.070 | ||
| 06/12/2024 | 0.072 | 1,894.500 | 1,035,000 | 16.580 | 10,000 | 0.063 | 775,000 | 0.068 |
| 05/12/2024 | 0.079 | 1,901.500 | 450,000 | 16.773 | 450,000 | 0.081 | ||
| 04/12/2024 | 0.078 | 1,897.500 | 640,000 | 16.912 | 250,000 | 0.081 | 360,000 | 0.080 |
| 03/12/2024 | 0.080 | 1,900.500 | 300,000 | 16.780 | 250,000 | 0.079 | 50,000 | 0.076 |
| 02/12/2024 | 0.074 | 1,890.000 | 1,512,500 | 16.845 | 805,000 | 0.073 | 707,500 | 0.075 |
| 29/11/2024 | 0.091 | 1,912.500 | 1,947,500 | 16.681 | 1,947,500 | 0.092 | ||
| 28/11/2024 | 0.082 | 1,895.500 | 860,000 | 17.022 | 497,500 | 0.078 | 362,500 | 0.074 |
| 27/11/2024 | 0.087 | 1,904.500 | 310,000 | 16.747 | 125,000 | 0.082 | 185,000 | 0.087 |
| 26/11/2024 | 0.074 | 1,878.000 | 520,000 | 17.344 | 100,000 | 0.082 | 420,000 | 0.081 |
| 25/11/2024 | 0.102 | 1,916.500 | 3,890,000 | 17.277 | 2,847,500 | 0.105 | 1,042,500 | 0.113 |
| 22/11/2024 | 0.121 | 1,941.000 | 4,827,500 | 16.796 | 1,737,500 | 0.115 | 2,952,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
