24637 友邦瑞銀六三購Ａ (認購證)
按盤價 
0.179 -0.013 (-6.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.192 | 52.800 | 380,000 | 36.029 | 220,000 | 0.196 | 160,000 | 0.200 |
| 03/07/2024 | 0.193 | 53.150 | 1,740,000 | 35.371 | 840,000 | 0.202 | 900,000 | 0.202 |
| 02/07/2024 | 0.189 | 52.450 | 1,500,000 | 36.093 | 750,000 | 0.200 | 750,000 | 0.195 |
| 28/06/2024 | 0.196 | 53.000 | 300,000 | 36.018 | 150,000 | 0.201 | 150,000 | 0.197 |
| 27/06/2024 | 0.199 | 53.250 | 0 | 35.975 | ||||
| 26/06/2024 | 0.213 | 54.450 | 300,000 | 35.785 | 150,000 | 0.218 | 150,000 | 0.219 |
| 25/06/2024 | 0.219 | 55.000 | 300,000 | 35.678 | 150,000 | 0.229 | 150,000 | 0.230 |
| 24/06/2024 | 0.227 | 55.450 | 0 | 36.069 | ||||
| 21/06/2024 | 0.233 | 55.800 | 320,000 | 36.234 | 160,000 | 0.227 | 160,000 | 0.223 |
| 20/06/2024 | 0.234 | 55.950 | 0 | 36.018 | ||||
| 19/06/2024 | 0.238 | 56.300 | 0 | 35.875 | ||||
| 18/06/2024 | 0.224 | 55.200 | 2,100,000 | 35.855 | 1,050,000 | 0.227 | 1,050,000 | 0.226 |
| 17/06/2024 | 0.229 | 55.500 | 1,200,000 | 36.036 | 600,000 | 0.232 | 600,000 | 0.231 |
| 14/06/2024 | 0.231 | 55.500 | 2,700,000 | 36.295 | 1,350,000 | 0.236 | 1,350,000 | 0.235 |
| 13/06/2024 | 0.244 | 56.600 | 20,000 | 36.011 | 10,000 | 0.243 | 10,000 | 0.244 |
| 12/06/2024 | 0.243 | 56.300 | 770,000 | 36.521 | 460,000 | 0.241 | 310,000 | 0.243 |
| 11/06/2024 | 0.250 | 57.200 | 1,050,000 | 35.636 | 450,000 | 0.245 | 600,000 | 0.241 |
| 07/06/2024 | 0.270 | 58.350 | 0 | 36.316 | ||||
| 06/06/2024 | 0.280 | 59.050 | 0 | 36.349 | ||||
| 05/06/2024 | 0.280 | 59.150 | 0 | 36.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
