24651 快手法興五七沽Ａ (認沽證)
按盤價 
0.190 +0.008 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.182 | 40.050 | 0 | 51.284 | ||||
| 08/01/2025 | 0.182 | 40.050 | 0 | 51.186 | ||||
| 07/01/2025 | 0.179 | 40.650 | 0 | 52.572 | ||||
| 06/01/2025 | 0.182 | 40.300 | 0 | 52.193 | ||||
| 03/01/2025 | 0.179 | 40.800 | 0 | 52.802 | ||||
| 02/01/2025 | 0.179 | 40.550 | 0 | 51.648 | ||||
| 31/12/2024 | 0.170 | 41.350 | 0 | 51.152 | ||||
| 30/12/2024 | 0.166 | 41.900 | 0 | 51.630 | ||||
| 27/12/2024 | 0.163 | 42.250 | 540,000 | 51.504 | 270,000 | 0.163 | 270,000 | 0.165 |
| 24/12/2024 | 0.159 | 43.050 | 0 | 52.543 | ||||
| 23/12/2024 | 0.163 | 42.450 | 990,000 | 51.852 | 495,000 | 0.164 | 495,000 | 0.164 |
| 20/12/2024 | 0.159 | 42.750 | 1,030,000 | 51.121 | 515,000 | 0.157 | 515,000 | 0.155 |
| 19/12/2024 | 0.138 | 45.200 | 1,080,000 | 51.183 | 540,000 | 0.141 | 540,000 | 0.142 |
| 18/12/2024 | 0.136 | 45.600 | 2,500,000 | 51.539 | 1,250,000 | 0.136 | 1,250,000 | 0.136 |
| 17/12/2024 | 0.139 | 45.200 | 2,090,000 | 51.426 | 1,045,000 | 0.140 | 1,045,000 | 0.140 |
| 16/12/2024 | 0.142 | 45.000 | 940,000 | 51.824 | 480,000 | 0.137 | 450,000 | 0.137 |
| 13/12/2024 | 0.131 | 46.500 | 1,330,000 | 51.860 | 670,000 | 0.129 | 600,000 | 0.130 |
| 12/12/2024 | 0.123 | 47.750 | 2,780,000 | 52.193 | 1,315,000 | 0.128 | 1,465,000 | 0.127 |
| 11/12/2024 | 0.131 | 46.600 | 800,000 | 51.942 | 400,000 | 0.125 | 400,000 | 0.123 |
| 10/12/2024 | 0.128 | 47.150 | 2,030,000 | 52.237 | 1,015,000 | 0.125 | 1,015,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
