24662 鐵建麥銀五七購Ａ (認購證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.242 | 5.620 | 1,000,000 | 45.569 | 500,000 | 0.245 | 500,000 | 0.244 |
| 28/06/2024 | 0.234 | 5.570 | 724,000 | 45.471 | 362,000 | 0.236 | 362,000 | 0.235 |
| 27/06/2024 | 0.227 | 5.510 | 0 | 45.777 | ||||
| 26/06/2024 | 0.250 | 5.640 | 127,500 | 45.384 | 67,500 | 0.245 | 60,000 | 0.249 |
| 25/06/2024 | 0.280 | 5.780 | 112,000 | 45.224 | 56,000 | 0.265 | 56,000 | 0.265 |
| 24/06/2024 | 0.249 | 5.690 | 280,000 | 44.528 | 140,000 | 0.249 | 140,000 | 0.249 |
| 21/06/2024 | 0.255 | 5.690 | 0 | 44.700 | ||||
| 20/06/2024 | 0.255 | 5.610 | 5,000 | 45.753 | 5,000 | 0.260 | ||
| 19/06/2024 | 0.260 | 5.660 | 7,500 | 45.295 | 7,500 | 0.250 | ||
| 18/06/2024 | 0.233 | 5.530 | 300,000 | 45.317 | 150,000 | 0.229 | 150,000 | 0.227 |
| 17/06/2024 | 0.212 | 5.410 | 0 | 45.500 | ||||
| 14/06/2024 | 0.212 | 5.390 | 0 | 45.577 | ||||
| 13/06/2024 | 0.203 | 5.340 | 5,000 | 45.568 | 5,000 | 0.203 | ||
| 12/06/2024 | 0.219 | 5.390 | 80,000 | 45.928 | 40,000 | 0.219 | 40,000 | 0.214 |
| 11/06/2024 | 0.234 | 5.480 | 200,000 | 45.638 | 100,000 | 0.234 | 100,000 | 0.229 |
| 07/06/2024 | 0.270 | 5.610 | 0 | 45.825 | ||||
| 06/06/2024 | 0.249 | 5.540 | 1,355,000 | 45.439 | 677,500 | 0.249 | 677,500 | 0.251 |
| 05/06/2024 | 0.255 | 5.530 | 501,000 | 45.890 | 250,500 | 0.267 | 250,500 | 0.268 |
| 04/06/2024 | 0.265 | 5.590 | 711,000 | 45.561 | 355,500 | 0.249 | 355,500 | 0.249 |
| 03/06/2024 | 0.242 | 5.460 | 1,208,000 | 45.868 | 604,000 | 0.236 | 604,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
