24681 恒科摩通六九沽Ａ (認沽證)
按盤價 
0.233 -0.006 (-2.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.239 | 4,676.430 | 0 | 35.830 | ||||
| 10/07/2026 | 0.229 | 4,721.660 | 100,000 | 36.007 | 50,000 | 0.212 | 50,000 | 0.200 |
| 09/07/2026 | 0.229 | 4,731.560 | 100,000 | 36.454 | 100,000 | 0.224 | ||
| 08/07/2026 | 0.230 | 4,731.020 | 260,000 | 36.406 | 80,000 | 0.230 | 180,000 | 0.250 |
| 07/07/2026 | 0.295 | 4,507.040 | 0 | 34.909 | ||||
| 06/07/2026 | 0.290 | 4,541.230 | 0 | 36.366 | ||||
| 03/07/2026 | 0.295 | 4,499.000 | 40,000 | 33.459 | 40,000 | 0.285 | ||
| 02/07/2026 | 0.320 | 4,454.280 | 0 | 35.754 | ||||
| 30/06/2026 | 0.320 | 4,472.230 | 0 | 36.974 | ||||
| 29/06/2026 | 0.340 | 4,393.010 | 10,000 | 34.729 | 10,000 | 0.340 | ||
| 26/06/2026 | 0.395 | 4,255.590 | 0 | 35.297 | ||||
| 25/06/2026 | 0.335 | 4,405.920 | 40,000 | 34.053 | 40,000 | 0.350 | ||
| 24/06/2026 | 0.310 | 4,479.020 | 50,000 | 34.049 | 50,000 | 0.326 | ||
| 23/06/2026 | 0.335 | 4,399.220 | 0 | 33.211 | ||||
| 22/06/2026 | 0.290 | 4,549.410 | 40,000 | 34.667 | 40,000 | 0.290 | ||
| 18/06/2026 | 0.275 | 4,604.350 | 60,000 | 34.591 | 30,000 | 0.270 | 30,000 | 0.270 |
| 17/06/2026 | 0.255 | 4,669.070 | 0 | 34.344 | ||||
| 16/06/2026 | 0.255 | 4,658.650 | 0 | 33.486 | ||||
| 15/06/2026 | 0.228 | 4,765.580 | 0 | 34.052 | ||||
| 12/06/2026 | 0.248 | 4,705.200 | 80,000 | 34.232 | 80,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
