24706 中油摩利五九購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.045 | 6.310 | 1,020,000 | 39.473 | 1,020,000 | 0.045 | ||
| 15/01/2025 | 0.042 | 6.240 | 520,000 | 39.459 | 20,000 | 0.045 | 500,000 | 0.042 |
| 14/01/2025 | 0.045 | 6.290 | 1,260,000 | 39.540 | 740,000 | 0.043 | 520,000 | 0.045 |
| 13/01/2025 | 0.043 | 6.250 | 200,000 | 39.402 | 100,000 | 0.041 | 100,000 | 0.037 |
| 10/01/2025 | 0.036 | 6.100 | 900,000 | 38.950 | 400,000 | 0.041 | 500,000 | 0.036 |
| 09/01/2025 | 0.039 | 6.140 | 1,110,000 | 39.359 | 120,000 | 0.040 | 990,000 | 0.039 |
| 08/01/2025 | 0.042 | 6.210 | 420,000 | 39.254 | 400,000 | 0.044 | 20,000 | 0.042 |
| 07/01/2025 | 0.037 | 6.120 | 450,000 | 38.734 | 50,000 | 0.037 | 400,000 | 0.038 |
| 06/01/2025 | 0.040 | 6.160 | 290,000 | 39.124 | 200,000 | 0.040 | ||
| 03/01/2025 | 0.039 | 6.120 | 400,000 | 39.130 | 400,000 | 0.041 | ||
| 02/01/2025 | 0.035 | 6.030 | 310,000 | 38.937 | 300,000 | 0.038 | 10,000 | 0.035 |
| 31/12/2024 | 0.041 | 6.110 | 10,650,000 | 39.741 | 10,350,000 | 0.041 | 300,000 | 0.041 |
| 30/12/2024 | 0.040 | 6.040 | 550,000 | 40.380 | 550,000 | 0.040 | ||
| 27/12/2024 | 0.039 | 6.030 | 170,000 | 39.917 | 170,000 | 0.038 | ||
| 24/12/2024 | 0.039 | 6.030 | 100,000 | 39.673 | 100,000 | 0.039 | ||
| 23/12/2024 | 0.032 | 5.880 | 800,000 | 39.191 | 800,000 | 0.031 | ||
| 20/12/2024 | 0.029 | 5.780 | 800,000 | 39.194 | 800,000 | 0.029 | ||
| 19/12/2024 | 0.031 | 5.800 | 3,050,000 | 39.653 | 50,000 | 0.032 | 3,000,000 | 0.031 |
| 18/12/2024 | 0.032 | 5.830 | 200,000 | 39.536 | 100,000 | 0.033 | 100,000 | 0.033 |
| 17/12/2024 | 0.029 | 5.770 | 0 | 39.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
