24711 平安瑞銀四十沽Ａ (認沽證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.048 | 36.650 | 3,425,000 | 34.699 | 1,775,000 | 0.048 | 1,650,000 | 0.046 |
| 03/07/2024 | 0.045 | 36.850 | 1,995,000 | 34.449 | 970,000 | 0.054 | 925,000 | 0.051 |
| 02/07/2024 | 0.054 | 36.350 | 6,570,000 | 34.845 | 2,500,000 | 0.050 | 4,070,000 | 0.053 |
| 28/06/2024 | 0.072 | 35.400 | 2,200,000 | 34.751 | 1,100,000 | 0.067 | 1,100,000 | 0.066 |
| 27/06/2024 | 0.064 | 35.950 | 3,400,000 | 34.940 | 1,900,000 | 0.060 | 1,500,000 | 0.058 |
| 26/06/2024 | 0.053 | 36.800 | 100,000 | 35.207 | 100,000 | 0.050 | ||
| 25/06/2024 | 0.051 | 37.100 | 2,300,000 | 35.511 | 900,000 | 0.050 | 1,400,000 | 0.049 |
| 24/06/2024 | 0.056 | 36.700 | 1,600,000 | 35.255 | 850,000 | 0.067 | 750,000 | 0.064 |
| 21/06/2024 | 0.056 | 36.800 | 3,410,000 | 35.154 | 1,655,000 | 0.057 | 1,755,000 | 0.056 |
| 20/06/2024 | 0.053 | 37.400 | 1,250,000 | 36.177 | 700,000 | 0.051 | 500,000 | 0.050 |
| 19/06/2024 | 0.053 | 37.500 | 6,800,000 | 36.335 | 3,300,000 | 0.059 | 3,500,000 | 0.060 |
| 18/06/2024 | 0.076 | 36.100 | 900,000 | 36.591 | 450,000 | 0.073 | 450,000 | 0.073 |
| 17/06/2024 | 0.077 | 36.300 | 0 | 37.321 | ||||
| 14/06/2024 | 0.077 | 36.450 | 15,000 | 37.402 | 15,000 | 0.077 | ||
| 13/06/2024 | 0.078 | 36.500 | 10,000 | 37.621 | 10,000 | 0.078 | ||
| 12/06/2024 | 0.081 | 36.650 | 30,000 | 38.543 | 30,000 | 0.076 | ||
| 11/06/2024 | 0.071 | 37.450 | 120,000 | 38.922 | 120,000 | 0.078 | ||
| 07/06/2024 | 0.065 | 38.100 | 620,000 | 34.147 | 620,000 | 0.063 | ||
| 06/06/2024 | 0.056 | 38.934 | 1,020,000 | 39.107 | 420,000 | 0.055 | 400,000 | 0.056 |
| 05/06/2024 | 0.051 | 39.334 | 400,000 | 38.853 | 400,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
