24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.204 -0.012 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.216 | 13.300 | 1,200,000 | 69.442 | 600,000 | 0.216 | 600,000 | 0.216 |
| 03/07/2024 | 0.234 | 13.640 | 100,000 | 69.688 | 50,000 | 0.231 | 50,000 | 0.232 |
| 02/07/2024 | 0.223 | 13.380 | 407,000 | 69.817 | 207,000 | 0.222 | 200,000 | 0.229 |
| 28/06/2024 | 0.235 | 13.580 | 600,000 | 69.812 | 300,000 | 0.243 | 300,000 | 0.246 |
| 27/06/2024 | 0.234 | 13.560 | 600,000 | 69.684 | 300,000 | 0.239 | 300,000 | 0.239 |
| 26/06/2024 | 0.260 | 14.040 | 56,000 | 69.993 | 28,000 | 0.260 | 28,000 | 0.260 |
| 25/06/2024 | 0.265 | 14.140 | 0 | 69.906 | ||||
| 24/06/2024 | 0.265 | 14.180 | 50,000 | 69.395 | 50,000 | 0.260 | ||
| 21/06/2024 | 0.290 | 14.540 | 333,000 | 70.199 | 143,000 | 0.288 | 190,000 | 0.286 |
| 20/06/2024 | 0.290 | 14.620 | 183,000 | 69.295 | 49,000 | 0.320 | 114,000 | 0.315 |
| 19/06/2024 | 0.310 | 14.900 | 340,000 | 70.067 | 189,000 | 0.305 | 151,000 | 0.300 |
| 18/06/2024 | 0.300 | 14.580 | 1,165,000 | 71.277 | 256,000 | 0.298 | 909,000 | 0.297 |
| 17/06/2024 | 0.280 | 14.100 | 1,286,000 | 72.167 | 269,000 | 0.292 | 1,017,000 | 0.294 |
| 14/06/2024 | 0.320 | 14.280 | 1,216,000 | 77.503 | 693,000 | 0.291 | 523,000 | 0.288 |
| 13/06/2024 | 0.260 | 13.660 | 438,000 | 72.175 | 169,000 | 0.257 | 269,000 | 0.262 |
| 12/06/2024 | 0.255 | 13.460 | 12,190,000 | 73.040 | 6,060,000 | 0.239 | 6,130,000 | 0.238 |
| 11/06/2024 | 0.239 | 13.040 | 6,864,000 | 73.883 | 3,432,000 | 0.231 | 3,420,000 | 0.229 |
| 07/06/2024 | 0.243 | 12.960 | 390,000 | 74.995 | 180,000 | 0.249 | 210,000 | 0.250 |
| 06/06/2024 | 0.244 | 13.080 | 1,198,000 | 73.893 | 539,000 | 0.257 | 659,000 | 0.259 |
| 05/06/2024 | 0.260 | 13.320 | 1,972,000 | 74.583 | 986,000 | 0.266 | 986,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
